| 4,955 | 4,905 | 5,150 | 4,890 | 3.46K | +1.02% | |
| 4,905 | 5,010 | 5,210 | 4,870 | 11.70K | -2.87% | |
| 5,050 | 5,370 | 5,400 | 5,020 | 10.99K | -5.96% | |
| 5,370 | 5,540 | 5,540 | 5,310 | 8.15K | -2.89% | |
| 5,530 | 5,450 | 5,530 | 5,300 | 7.20K | +0.55% | |
| 5,500 | 5,410 | 5,500 | 5,100 | 13.34K | +1.48% | |
| 5,420 | 5,040 | 5,420 | 5,000 | 9.04K | +7.54% | |
| 5,040 | 5,100 | 5,100 | 4,930 | 3.28K | -0.20% | |
| 5,050 | 4,900 | 5,080 | 4,850 | 10.37K | +3.06% | |
| 4,900 | 4,960 | 5,000 | 4,630 | 17.78K | -2.00% | |
| 5,000 | 5,000 | 5,100 | 4,880 | 8.10K | 0.00% | |
| 5,000 | 5,040 | 5,150 | 4,850 | 7.41K | -0.79% | |
| 5,040 | 4,900 | 5,120 | 4,800 | 27.50K | -1.56% | |
| 5,120 | 5,220 | 5,220 | 5,030 | 12.56K | -1.73% | |
| 5,210 | 5,410 | 5,420 | 5,100 | 21.34K | -3.70% | |
| 5,410 | 5,600 | 5,610 | 5,310 | 8.70K | -3.39% | |
| 5,600 | 5,570 | 5,650 | 5,440 | 12.34K | +0.54% | |
| 5,570 | 5,500 | 5,590 | 5,390 | 10.95K | +1.27% | |
| 5,500 | 5,550 | 5,710 | 5,270 | 12.07K | +0.18% | |
| 5,490 | 5,350 | 5,500 | 5,250 | 14.83K | +3.78% | |
| 5,290 | 5,170 | 5,290 | 5,090 | 8.54K | +1.54% | |
| 5,210 | 5,130 | 5,280 | 5,050 | 13.68K | +1.56% | |
| 5,130 | 4,990 | 5,310 | 4,990 | 18.20K | +0.59% |