| 14,670.0 | 14,800.0 | 16,175.0 | 14,590.0 | 410.00K | -1.11% | |
| 14,835.0 | 14,905.0 | 14,925.0 | 14,710.0 | 242.16K | -0.77% | |
| 14,950.0 | 14,840.0 | 14,950.0 | 14,765.0 | 171.99K | +0.47% | |
| 14,880.0 | 14,810.0 | 14,975.0 | 14,785.0 | 315.08K | +0.03% | |
| 14,875.0 | 14,985.0 | 15,080.0 | 14,825.0 | 155.95K | -0.87% | |
| 15,005.0 | 14,655.0 | 15,005.0 | 14,655.0 | 148.23K | +1.63% | |
| 14,765.0 | 14,580.0 | 14,765.0 | 14,515.0 | 550.71K | +0.92% | |
| 14,630.0 | 14,655.0 | 14,680.0 | 14,505.0 | 178.13K | -0.88% | |
| 14,760.0 | 14,635.0 | 14,770.0 | 14,600.0 | 165.64K | +0.82% | |
| 14,640.0 | 14,535.0 | 14,715.0 | 14,405.0 | 129.66K | +0.72% | |
| 14,535.0 | 14,465.0 | 14,610.0 | 14,325.0 | 653.42K | +1.86% | |
| 14,270.0 | 14,535.0 | 14,540.0 | 14,270.0 | 351.89K | -1.96% | |
| 14,555.0 | 14,535.0 | 14,685.0 | 14,430.0 | 507.65K | +0.80% | |
| 14,440.0 | 14,610.0 | 14,660.0 | 14,440.0 | 109.48K | -1.16% | |
| 14,610.0 | 14,625.0 | 14,650.0 | 14,380.0 | 107.37K | -0.38% | |
| 14,665.0 | 14,450.0 | 14,745.0 | 14,450.0 | 156.85K | -0.20% | |
| 14,695.0 | 14,505.0 | 14,695.0 | 14,410.0 | 210.56K | +1.03% | |
| 14,545.0 | 14,575.0 | 14,700.0 | 14,515.0 | 260.36K | -0.27% | |
| 14,585.0 | 14,570.0 | 14,685.0 | 14,515.0 | 193.07K | -0.21% | |
| 14,615.0 | 14,735.0 | 14,865.0 | 14,455.0 | 195.61K | -0.68% | |
| 14,715.0 | 14,710.0 | 14,880.0 | 14,675.0 | 239.29K | +0.41% | |
| 14,655.0 | 14,345.0 | 14,680.0 | 14,345.0 | 576.09K | +2.27% | |
| 14,330.0 | 14,240.0 | 14,475.0 | 14,240.0 | 199.41K | -0.24% |