| 15,370.0 | 15,345.0 | 15,480.0 | 15,265.0 | 116.51K | +0.26% | |
| 15,330.0 | 15,565.0 | 15,570.0 | 15,250.0 | 123.49K | -1.64% | |
| 15,585.0 | 15,590.0 | 15,650.0 | 15,500.0 | 110.71K | -0.29% | |
| 15,630.0 | 15,650.0 | 15,715.0 | 15,500.0 | 134.94K | -0.35% | |
| 15,685.0 | 15,675.0 | 15,815.0 | 15,480.0 | 427.67K | -0.19% | |
| 15,715.0 | 15,665.0 | 15,755.0 | 15,520.0 | 450.27K | +0.35% | |
| 15,660.0 | 15,350.0 | 15,880.0 | 15,350.0 | 771.49K | +5.74% | |
| 14,810.0 | 14,790.0 | 14,930.0 | 14,660.0 | 252.97K | -0.60% | |
| 14,900.0 | 15,000.0 | 15,045.0 | 14,845.0 | 540.75K | +0.37% | |
| 14,845.0 | 15,190.0 | 15,310.0 | 14,845.0 | 237.07K | -2.59% | |
| 15,240.0 | 15,090.0 | 15,310.0 | 15,020.0 | 132.90K | +0.40% | |
| 15,180.0 | 15,230.0 | 15,275.0 | 15,035.0 | 200.40K | -0.39% | |
| 15,240.0 | 15,010.0 | 15,255.0 | 15,010.0 | 146.65K | +1.30% | |
| 15,045.0 | 15,000.0 | 15,095.0 | 14,955.0 | 142.42K | +1.76% | |
| 14,785.0 | 14,620.0 | 14,785.0 | 14,615.0 | 149.54K | +0.78% | |
| 14,670.0 | 14,800.0 | 14,820.0 | 14,590.0 | 920.27K | -1.11% | |
| 14,835.0 | 14,905.0 | 14,925.0 | 14,710.0 | 242.16K | -0.77% | |
| 14,950.0 | 14,840.0 | 14,950.0 | 14,765.0 | 171.99K | +0.47% | |
| 14,880.0 | 14,810.0 | 14,975.0 | 14,785.0 | 315.08K | +0.03% | |
| 14,875.0 | 14,985.0 | 15,080.0 | 14,825.0 | 155.95K | -0.87% | |
| 15,005.0 | 14,655.0 | 15,005.0 | 14,655.0 | 148.23K | +1.63% | |
| 14,765.0 | 14,580.0 | 14,765.0 | 14,515.0 | 550.71K | +0.92% | |
| 14,630.0 | 14,655.0 | 14,680.0 | 14,505.0 | 178.13K | -0.88% | |
| 14,760.0 | 14,635.0 | 14,770.0 | 14,600.0 | 165.64K | +0.82% |