| 19,400 | 20,200 | 20,200 | 19,400 | 30.20K | -5.25% | |
| 20,475 | 19,175 | 22,000 | 18,500 | 75.50K | +6.92% | |
| 19,150 | 19,800 | 21,000 | 19,000 | 27.40K | -3.28% | |
| 19,800 | 20,200 | 20,250 | 19,000 | 51.80K | -1.98% | |
| 20,200 | 21,325 | 21,325 | 19,600 | 69.40K | -5.28% | |
| 21,325 | 21,550 | 22,400 | 20,500 | 35.20K | +0.12% | |
| 21,300 | 21,150 | 24,500 | 21,000 | 50.70K | +0.83% | |
| 21,125 | 23,425 | 24,575 | 20,450 | 30.90K | -9.82% | |
| 23,425 | 24,575 | 26,900 | 22,500 | 100.50K | -4.39% | |
| 24,500 | 20,350 | 24,500 | 19,650 | 229.40K | +19.95% | |
| 20,425 | 21,150 | 21,150 | 19,000 | 56.00K | -3.08% | |
| 21,075 | 21,550 | 21,675 | 21,050 | 19.30K | -2.20% | |
| 21,550 | 23,025 | 23,025 | 21,125 | 47.70K | -5.90% | |
| 22,900 | 22,825 | 24,750 | 22,200 | 52.80K | +0.44% | |
| 22,800 | 23,800 | 23,825 | 22,225 | 31.20K | -3.49% | |
| 23,625 | 23,500 | 24,575 | 22,350 | 69.90K | +0.53% | |
| 23,500 | 25,975 | 25,975 | 22,700 | 56.00K | -7.02% | |
| 25,275 | 25,800 | 27,200 | 24,600 | 54.50K | -2.03% | |
| 25,800 | 27,975 | 27,975 | 25,600 | 96.00K | -4.44% | |
| 27,000 | 24,650 | 28,600 | 24,650 | 188.30K | +9.53% |