| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 251.75 | 251.65 | 255.00 | 248.95 | 2.50M | +0.04% | |
| 251.65 | 248.20 | 253.60 | 248.00 | 3.27M | +1.39% | |
| 248.20 | 253.45 | 255.20 | 247.50 | 2.31M | -2.07% | |
| 253.45 | 248.65 | 253.75 | 248.55 | 2.14M | +1.89% | |
| 248.75 | 250.15 | 253.80 | 245.85 | 3.47M | -0.56% | |
| 250.15 | 254.45 | 254.80 | 249.90 | 3.12M | -1.69% | |
| 254.45 | 256.55 | 257.30 | 252.60 | 3.44M | -0.80% | |
| 256.50 | 261.65 | 261.65 | 256.10 | 2.49M | -1.82% | |
| 261.25 | 260.75 | 261.40 | 257.35 | 2.31M | +0.40% | |
| 260.20 | 262.90 | 263.75 | 259.05 | 3.47M | -1.01% | |
| 262.85 | 266.25 | 267.70 | 262.05 | 4.21M | -1.28% | |
| 266.25 | 269.00 | 270.95 | 266.00 | 5.05M | -1.35% | |
| 269.90 | 272.95 | 274.30 | 268.55 | 3.47M | -1.08% | |
| 272.85 | 270.25 | 274.60 | 268.50 | 2.05M | +1.07% | |
| 269.95 | 269.50 | 271.90 | 268.80 | 1.75M | +0.33% | |
| 269.05 | 271.50 | 271.65 | 266.70 | 3.71M | -0.74% | |
| 271.05 | 277.60 | 279.80 | 270.50 | 5.42M | -2.17% | |
| 277.05 | 273.00 | 279.40 | 272.00 | 1.87M | +1.48% | |
| 273.00 | 279.65 | 281.00 | 272.00 | 4.80M | -2.03% | |
| 278.65 | 274.80 | 280.95 | 274.40 | 2.83M | +1.40% | |
| 274.80 | 275.90 | 276.40 | 274.20 | 1.44M | -0.60% |