| 4,155.0 | 4,140.0 | 4,175.0 | 4,090.0 | 121.80K | +0.85% | |
| 4,120.0 | 4,150.0 | 4,150.0 | 4,070.0 | 176.60K | -1.67% | |
| 4,190.0 | 4,245.0 | 4,245.0 | 4,190.0 | 121.40K | -1.64% | |
| 4,260.0 | 4,290.0 | 4,290.0 | 4,245.0 | 123.90K | -1.16% | |
| 4,310.0 | 4,350.0 | 4,365.0 | 4,310.0 | 95.60K | -0.92% | |
| 4,350.0 | 4,355.0 | 4,420.0 | 4,350.0 | 92.30K | -0.11% | |
| 4,355.0 | 4,340.0 | 4,355.0 | 4,285.0 | 125.00K | +0.46% | |
| 4,335.0 | 4,430.0 | 4,450.0 | 4,325.0 | 140.70K | -1.70% | |
| 4,410.0 | 4,355.0 | 4,430.0 | 4,320.0 | 116.30K | +1.26% | |
| 4,355.0 | 4,420.0 | 4,470.0 | 4,345.0 | 162.70K | -1.47% | |
| 4,420.0 | 4,320.0 | 4,420.0 | 4,300.0 | 174.90K | +2.08% | |
| 4,330.0 | 4,330.0 | 4,340.0 | 4,285.0 | 150.20K | +0.70% | |
| 4,300.0 | 4,290.0 | 4,330.0 | 4,270.0 | 105.00K | +0.12% | |
| 4,295.0 | 4,400.0 | 4,415.0 | 4,285.0 | 193.40K | -2.28% | |
| 4,395.0 | 4,365.0 | 4,415.0 | 4,360.0 | 124.60K | +0.92% | |
| 4,355.0 | 4,335.0 | 4,355.0 | 4,310.0 | 99.90K | +0.58% | |
| 4,330.0 | 4,350.0 | 4,395.0 | 4,295.0 | 164.20K | -1.14% | |
| 4,380.0 | 4,355.0 | 4,390.0 | 4,315.0 | 145.70K | +1.39% | |
| 4,320.0 | 4,410.0 | 4,415.0 | 4,260.0 | 325.70K | -2.04% |