| 4,815.0 | 4,790.0 | 4,835.0 | 4,765.0 | 128.30K | +0.52% | |
| 4,790.0 | 4,855.0 | 4,860.0 | 4,750.0 | 91.70K | -1.34% | |
| 4,855.0 | 4,830.0 | 4,895.0 | 4,825.0 | 134.30K | +1.36% | |
| 4,790.0 | 4,750.0 | 4,830.0 | 4,750.0 | 108.90K | +2.35% | |
| 4,680.0 | 4,725.0 | 4,760.0 | 4,670.0 | 127.90K | -2.40% | |
| 4,795.0 | 4,855.0 | 4,890.0 | 4,790.0 | 113.50K | -3.62% | |
| 4,975.0 | 4,900.0 | 4,975.0 | 4,875.0 | 102.40K | +2.16% | |
| 4,870.0 | 4,835.0 | 4,920.0 | 4,835.0 | 68.20K | +1.14% | |
| 4,815.0 | 4,900.0 | 4,925.0 | 4,815.0 | 92.70K | -1.73% | |
| 4,900.0 | 4,855.0 | 4,965.0 | 4,855.0 | 120.10K | +0.51% | |
| 4,875.0 | 4,975.0 | 4,975.0 | 4,875.0 | 113.20K | -1.32% | |
| 4,940.0 | 4,990.0 | 5,050.0 | 4,940.0 | 105.70K | -0.50% | |
| 4,965.0 | 5,020.0 | 5,050.0 | 4,935.0 | 144.80K | -0.10% | |
| 4,970.0 | 5,000.0 | 5,080.0 | 4,955.0 | 208.20K | -5.15% | |
| 5,240.0 | 5,200.0 | 5,260.0 | 5,130.0 | 119.90K | +0.96% | |
| 5,190.0 | 5,080.0 | 5,290.0 | 5,060.0 | 320.30K | +4.85% | |
| 4,950.0 | 4,895.0 | 5,010.0 | 4,875.0 | 225.60K | +1.12% | |
| 4,895.0 | 5,000.0 | 5,000.0 | 4,885.0 | 157.30K | -2.10% | |
| 5,000.0 | 4,945.0 | 5,130.0 | 4,930.0 | 154.60K | -0.20% |