| 4,550 | 4,680 | 4,680 | 4,460 | 436.98K | -0.11% | |
| 4,555 | 4,410 | 4,680 | 4,405 | 1.36M | +6.80% | |
| 4,265 | 4,235 | 4,440 | 4,140 | 464.46K | +0.71% | |
| 4,235 | 4,230 | 4,280 | 4,185 | 115.93K | +1.32% | |
| 4,180 | 4,190 | 4,265 | 4,125 | 168.33K | -0.12% | |
| 4,185 | 4,350 | 4,350 | 4,110 | 152.22K | -0.24% | |
| 4,195 | 4,300 | 4,440 | 4,185 | 199.75K | -2.56% | |
| 4,305 | 4,200 | 4,440 | 4,200 | 332.45K | +2.50% | |
| 4,200 | 4,350 | 4,500 | 4,200 | 440.29K | -2.21% | |
| 4,295 | 4,240 | 4,660 | 4,000 | 1.70M | -0.81% | |
| 4,330 | 4,145 | 4,555 | 4,120 | 879.30K | +3.59% | |
| 4,180 | 4,365 | 4,445 | 4,100 | 472.72K | -5.11% | |
| 4,405 | 4,420 | 4,890 | 4,285 | 1.79M | +1.61% | |
| 4,335 | 4,575 | 4,840 | 4,205 | 2.80M | -5.14% | |
| 4,570 | 4,645 | 5,450 | 4,540 | 9.30M | +3.98% | |
| 4,395 | 4,530 | 4,935 | 4,280 | 4.98M | +10.71% | |
| 3,970 | 3,595 | 4,300 | 3,545 | 4.71M | +17.11% | |
| 3,390 | 3,430 | 3,445 | 3,295 | 27.26K | -0.59% | |
| 3,410 | 3,325 | 3,420 | 3,305 | 34.70K | +3.18% | |
| 3,305 | 3,360 | 3,360 | 3,280 | 19.32K | -1.64% |