| 2,615 | 2,950 | 2,950 | 2,605 | 117.24K | -12.10% | |
| 2,975 | 3,005 | 3,075 | 2,900 | 36.64K | -1.00% | |
| 3,005 | 3,150 | 3,215 | 2,910 | 60.03K | -0.50% | |
| 3,020 | 3,110 | 3,215 | 2,975 | 85.66K | -3.05% | |
| 3,115 | 3,260 | 3,260 | 3,005 | 124.53K | -4.45% | |
| 3,260 | 3,390 | 3,500 | 3,250 | 77.44K | -3.69% | |
| 3,385 | 3,460 | 3,580 | 3,310 | 126.19K | -2.45% | |
| 3,470 | 3,710 | 3,710 | 3,395 | 231.03K | -7.84% | |
| 3,765 | 3,625 | 3,825 | 3,625 | 152.89K | +4.01% | |
| 3,620 | 3,595 | 3,880 | 3,585 | 127.82K | +4.47% | |
| 3,465 | 3,490 | 3,640 | 3,460 | 54.89K | -0.72% | |
| 3,490 | 3,625 | 3,725 | 3,445 | 76.92K | -4.25% | |
| 3,645 | 3,555 | 3,810 | 3,555 | 77.99K | +0.41% | |
| 3,630 | 3,520 | 3,835 | 3,450 | 179.54K | -0.95% | |
| 3,665 | 3,935 | 3,960 | 3,545 | 331.92K | -6.86% | |
| 3,935 | 4,145 | 4,290 | 3,850 | 222.93K | -5.07% | |
| 4,145 | 4,400 | 4,400 | 4,000 | 171.86K | -5.80% | |
| 4,400 | 4,570 | 4,600 | 3,880 | 433.12K | -3.93% | |
| 4,580 | 4,550 | 4,605 | 4,445 | 248.31K | +0.66% | |
| 4,550 | 4,680 | 4,680 | 4,460 | 436.98K | -0.11% |