| 3,635.00 | 3,560.00 | 3,800.00 | 3,560.00 | 54.07K | -1.36% | |
| 3,685.00 | 3,595.00 | 3,685.00 | 3,575.00 | 26.57K | +1.52% | |
| 3,630.00 | 3,685.00 | 3,685.00 | 3,620.00 | 14.18K | -0.68% | |
| 3,655.00 | 3,685.00 | 3,685.00 | 3,550.00 | 21.81K | +0.69% | |
| 3,630.00 | 3,590.00 | 3,780.00 | 3,590.00 | 34.97K | +0.55% | |
| 3,610.00 | 3,680.00 | 3,690.00 | 3,510.00 | 34.44K | -2.17% | |
| 3,690.00 | 3,425.00 | 3,715.00 | 3,420.00 | 87.35K | +7.58% | |
| 3,430.00 | 3,465.00 | 3,515.00 | 3,415.00 | 27.39K | -1.01% | |
| 3,465.00 | 3,350.00 | 3,485.00 | 3,350.00 | 28.80K | +3.90% | |
| 3,335.00 | 3,240.00 | 3,460.00 | 3,240.00 | 63.05K | -3.89% | |
| 3,470.00 | 3,475.00 | 3,600.00 | 3,370.00 | 44.36K | -0.43% | |
| 3,485.00 | 3,175.00 | 3,510.00 | 3,175.00 | 90.92K | +11.16% | |
| 3,135.00 | 3,320.00 | 3,450.00 | 2,995.00 | 209.00K | -10.56% | |
| 3,505.00 | 3,650.00 | 3,650.00 | 3,485.00 | 163.34K | -5.01% | |
| 3,690.00 | 3,785.00 | 3,785.00 | 3,635.00 | 90.20K | -1.86% | |
| 3,760.00 | 3,800.00 | 3,880.00 | 3,750.00 | 283.12K | -3.22% | |
| 3,885.00 | 3,955.00 | 3,960.00 | 3,875.00 | 67.67K | -1.77% | |
| 3,955.00 | 3,965.00 | 3,970.00 | 3,870.00 | 162.15K | -0.13% | |
| 3,960.00 | 3,795.00 | 4,515.00 | 3,700.00 | 3.02M | +4.90% |