| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 98.80 | 98.26 | 98.84 | 98.26 | 0.41K | +0.50% | |
| 98.31 | 97.69 | 98.81 | 97.08 | 1.93K | +1.01% | |
| 97.33 | 94.55 | 98.77 | 94.55 | 3.50K | +2.43% | |
| 95.02 | 94.70 | 95.40 | 92.26 | 2.67K | +0.47% | |
| 94.58 | 93.49 | 95.45 | 92.78 | 4.40K | +1.42% | |
| 93.26 | 92.64 | 94.09 | 92.00 | 2.69K | +0.85% | |
| 92.47 | 93.73 | 94.59 | 92.00 | 4.06K | -1.73% | |
| 94.10 | 94.74 | 94.80 | 92.74 | 2.81K | +0.11% | |
| 94.00 | 97.01 | 97.01 | 93.86 | 8.65K | -3.31% | |
| 97.22 | 99.52 | 100.46 | 96.51 | 3.23K | -2.65% | |
| 99.87 | 98.18 | 100.44 | 95.21 | 8.70K | +2.33% | |
| 97.60 | 107.84 | 108.44 | 97.21 | 14.05K | -9.39% | |
| 107.72 | 105.88 | 107.82 | 104.84 | 7.10K | +1.85% | |
| 105.76 | 101.84 | 107.20 | 100.00 | 7.39K | +5.09% | |
| 100.64 | 98.76 | 106.10 | 98.06 | 7.88K | +2.50% | |
| 98.19 | 98.98 | 99.08 | 96.59 | 2.59K | -0.35% | |
| 98.53 | 99.02 | 101.00 | 97.50 | 4.49K | -2.04% | |
| 100.58 | 100.52 | 101.90 | 99.95 | 1.62K | -0.63% | |
| 101.22 | 100.48 | 102.26 | 99.70 | 4.90K | +1.00% | |
| 100.22 | 102.24 | 103.08 | 99.61 | 5.39K | -1.49% | |
| 101.74 | 104.32 | 106.08 | 101.74 | 2.41K | -2.00% | |
| 103.82 | 103.88 | 104.64 | 103.56 | 0.82K | -0.10% |