วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
72.34 | 71.24 | 73.47 | 71.24 | 0.43K | +2.74% | |
72.34 | 71.24 | 73.47 | 71.24 | 0.43K | +2.74% | |
70.41 | 71.56 | 71.56 | 70.24 | 0.32K | -3.47% | |
70.41 | 71.56 | 71.56 | 70.24 | 0.32K | -3.47% | |
72.94 | 71.86 | 73.85 | 71.86 | 0.11K | +1.96% | |
72.94 | 71.86 | 73.85 | 71.86 | 0.11K | +1.96% | |
71.54 | 70.58 | 71.54 | 70.58 | 0.11K | +1.40% | |
71.54 | 70.58 | 71.54 | 70.58 | 0.11K | +1.40% | |
70.55 | 72.15 | 72.15 | 70.55 | 0.20K | +1.07% | |
70.55 | 72.15 | 72.15 | 70.55 | 0.20K | +1.07% | |
69.80 | 70.83 | 70.83 | 69.80 | 0.11K | +0.04% | |
69.80 | 70.83 | 70.83 | 69.80 | 0.11K | +0.04% | |
69.77 | 70.63 | 70.63 | 69.32 | 0.21K | +8.19% | |
69.77 | 70.63 | 70.63 | 69.32 | 0.21K | +8.19% | |
64.49 | 65.39 | 65.39 | 64.49 | 0.02K | +0.02% | |
64.49 | 65.39 | 65.39 | 64.49 | 0.02K | +0.02% | |
64.48 | 65.65 | 65.65 | 64.46 | 0.33K | -1.53% | |
64.48 | 65.65 | 65.65 | 64.46 | 0.33K | -1.53% | |
65.48 | 66.78 | 66.78 | 65.30 | 0.21K | -3.45% | |
65.48 | 66.78 | 66.78 | 65.30 | 0.21K | -3.45% | |
67.82 | 67.25 | 67.82 | 67.21 | 0.43K | +0.62% | |
67.82 | 67.25 | 67.82 | 67.21 | 0.43K | +0.62% | |
67.40 | 72.15 | 73.02 | 67.40 | 0.43K | -6.14% | |
67.40 | 72.15 | 73.02 | 67.40 | 0.43K | -6.14% | |
71.81 | 67.05 | 71.81 | 66.96 | 0.22K | +8.82% | |
71.81 | 67.05 | 71.81 | 66.96 | 0.22K | -0.73% | |
65.99 | 72.07 | 72.08 | 65.99 | 0.10K | -8.55% | |
72.16 | 71.13 | 72.52 | 71.13 | 0.11K | +1.85% | |
70.85 | 69.57 | 70.85 | 68.41 | 0.23K | +3.36% | |
68.55 | 68.57 | 69.71 | 68.09 | 0.43K | -1.68% |