| 37,800.00 | 38,400.00 | 38,500.00 | 37,800.00 | 15.40K | -1.56% | |
| 38,400.00 | 38,400.00 | 38,400.00 | 38,000.00 | 15.00K | +2.40% | |
| 37,500.00 | 39,100.00 | 39,200.00 | 37,200.00 | 74.10K | -4.82% | |
| 39,400.00 | 40,500.00 | 40,500.00 | 39,300.00 | 39.90K | -2.48% | |
| 40,400.00 | 40,500.00 | 40,600.00 | 40,000.00 | 42.20K | -0.49% | |
| 40,600.00 | 41,000.00 | 41,000.00 | 40,200.00 | 23.20K | +1.00% | |
| 40,200.00 | 41,000.00 | 41,500.00 | 40,100.00 | 29.90K | -0.74% | |
| 40,500.00 | 40,300.00 | 41,300.00 | 39,600.00 | 52.80K | +0.25% | |
| 40,400.00 | 40,600.00 | 40,900.00 | 39,900.00 | 35.00K | -0.98% | |
| 40,800.00 | 40,100.00 | 41,800.00 | 39,600.00 | 40.00K | +3.03% | |
| 39,600.00 | 40,000.00 | 41,200.00 | 39,200.00 | 40.90K | +1.02% | |
| 39,200.00 | 40,900.00 | 41,200.00 | 39,000.00 | 89.50K | -4.16% | |
| 40,900.00 | 43,200.00 | 43,700.00 | 40,900.00 | 109.60K | -2.62% | |
| 42,000.00 | 42,000.00 | 44,000.00 | 42,000.00 | 90.00K | -0.94% | |
| 42,400.00 | 45,000.00 | 45,000.00 | 41,200.00 | 134.10K | -5.36% | |
| 44,800.00 | 47,000.00 | 48,000.00 | 43,800.00 | 236.50K | -4.68% | |
| 47,000.00 | 47,300.00 | 52,600.00 | 45,600.00 | 145.30K | -0.42% | |
| 47,200.00 | 42,200.00 | 48,500.00 | 42,000.00 | 443.70K | +12.38% | |
| 42,000.00 | 42,400.00 | 43,500.00 | 41,400.00 | 68.40K | 0.00% | |
| 42,000.00 | 41,600.00 | 43,400.00 | 40,800.00 | 97.20K | +0.96% | |
| 41,600.00 | 43,600.00 | 44,700.00 | 40,100.00 | 106.30K | -4.59% | |
| 43,600.00 | 42,400.00 | 46,200.00 | 42,000.00 | 129.40K | +3.07% |