| 29,300.00 | 29,900.00 | 30,000.00 | 29,300.00 | 4.10K | -2.01% | |
| 29,900.00 | 29,900.00 | 30,900.00 | 29,300.00 | 4.50K | -0.33% | |
| 30,000.00 | 31,500.00 | 31,500.00 | 28,500.00 | 8.60K | 0.00% | |
| 30,000.00 | 27,100.00 | 31,900.00 | 26,300.00 | 1.50K | -3.54% | |
| 31,100.00 | 30,000.00 | 31,100.00 | 30,000.00 | 2.60K | +0.32% | |
| 31,000.00 | 30,500.00 | 31,000.00 | 30,000.00 | 8.20K | -1.59% | |
| 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.10K | -1.25% | |
| 31,900.00 | 31,800.00 | 31,900.00 | 31,800.00 | 1.90K | -0.31% | |
| 32,000.00 | 32,000.00 | 32,000.00 | 31,700.00 | 2.20K | 0.00% | |
| 32,000.00 | 32,300.00 | 32,300.00 | 31,800.00 | 3.60K | -0.93% | |
| 32,300.00 | 32,100.00 | 32,300.00 | 32,000.00 | 2.20K | -0.31% | |
| 32,400.00 | 32,600.00 | 32,600.00 | 32,400.00 | 2.50K | -0.61% | |
| 32,600.00 | 32,800.00 | 32,800.00 | 32,600.00 | 7.00K | -0.61% | |
| 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.60K | 0.00% | |
| 32,800.00 | 32,900.00 | 33,000.00 | 32,300.00 | 2.90K | -0.30% | |
| 32,900.00 | 33,100.00 | 33,100.00 | 32,900.00 | 3.10K | -0.30% | |
| 33,000.00 | 33,300.00 | 33,300.00 | 33,000.00 | 3.30K | -1.20% | |
| 33,400.00 | 33,500.00 | 33,500.00 | 33,200.00 | 6.40K | -0.30% | |
| 33,500.00 | 33,300.00 | 33,600.00 | 33,300.00 | 4.10K | +0.60% | |
| 33,300.00 | 33,200.00 | 33,300.00 | 33,200.00 | 8.50K | +0.30% | |
| 33,200.00 | 33,300.00 | 33,300.00 | 33,000.00 | 3.30K | 0.00% |