| 12,700.00 | 13,410.00 | 14,000.00 | 12,660.00 | 182.01K | -6.48% | |
| 13,580.00 | 13,990.00 | 14,390.00 | 13,320.00 | 55.08K | -3.00% | |
| 14,000.00 | 14,500.00 | 14,980.00 | 14,000.00 | 56.01K | -2.85% | |
| 14,410.00 | 15,260.00 | 15,260.00 | 14,370.00 | 74.78K | -5.57% | |
| 15,260.00 | 15,910.00 | 16,000.00 | 15,190.00 | 68.42K | -4.92% | |
| 16,050.00 | 16,050.00 | 16,340.00 | 15,000.00 | 109.49K | +4.56% | |
| 15,350.00 | 14,530.00 | 16,120.00 | 13,400.00 | 121.15K | +2.33% | |
| 15,000.00 | 14,900.00 | 15,750.00 | 14,540.00 | 90.71K | -0.73% | |
| 15,110.00 | 14,810.00 | 16,110.00 | 14,560.00 | 163.14K | +2.03% | |
| 14,810.00 | 14,950.00 | 15,100.00 | 14,130.00 | 133.25K | +4.81% | |
| 14,130.00 | 13,980.00 | 15,170.00 | 13,500.00 | 104.19K | -1.60% | |
| 14,360.00 | 14,180.00 | 15,040.00 | 14,050.00 | 133.56K | +1.27% | |
| 14,180.00 | 14,560.00 | 15,280.00 | 13,500.00 | 120.43K | -1.25% | |
| 14,360.00 | 14,110.00 | 14,650.00 | 13,650.00 | 143.76K | +4.82% | |
| 13,700.00 | 13,490.00 | 13,930.00 | 13,020.00 | 197.28K | +5.30% | |
| 13,010.00 | 13,490.00 | 13,490.00 | 12,400.00 | 110.55K | -1.44% | |
| 13,200.00 | 13,550.00 | 13,680.00 | 12,800.00 | 149.97K | -2.58% | |
| 13,550.00 | 13,400.00 | 13,990.00 | 12,440.00 | 196.08K | +2.26% | |
| 13,250.00 | 11,500.00 | 13,260.00 | 11,375.00 | 340.13K | +10.51% | |
| 11,990.00 | 12,140.00 | 12,350.00 | 11,600.00 | 91.10K | +0.76% | |
| 11,900.00 | 11,300.00 | 12,050.00 | 11,110.00 | 69.89K | +5.03% |