| 37,250 | 39,000 | 39,100 | 37,250 | 89.55K | -4.61% | |
| 39,050 | 39,050 | 40,500 | 38,800 | 52.41K | +0.26% | |
| 38,950 | 40,300 | 40,300 | 37,950 | 70.76K | -5.35% | |
| 41,150 | 41,200 | 42,200 | 40,700 | 31.76K | -1.08% | |
| 41,600 | 42,050 | 42,500 | 40,750 | 47.06K | +0.36% | |
| 41,450 | 41,350 | 42,500 | 41,200 | 26.23K | -0.48% | |
| 41,650 | 41,000 | 42,500 | 41,000 | 38.49K | +1.59% | |
| 41,000 | 40,500 | 42,000 | 39,950 | 29.64K | +0.12% | |
| 40,950 | 40,700 | 41,400 | 39,800 | 27.61K | +0.61% | |
| 40,700 | 41,450 | 41,750 | 40,175 | 26.50K | +0.49% | |
| 40,500 | 40,700 | 41,300 | 39,200 | 54.96K | +0.25% | |
| 40,400 | 40,350 | 41,500 | 39,600 | 27.74K | -2.06% | |
| 41,250 | 40,300 | 41,875 | 39,600 | 38.73K | +3.77% | |
| 39,750 | 38,500 | 40,250 | 38,500 | 24.54K | +0.89% | |
| 39,400 | 39,550 | 39,800 | 38,300 | 22.70K | +3.41% | |
| 38,100 | 37,250 | 38,800 | 37,250 | 19.64K | +1.06% | |
| 37,700 | 37,500 | 38,200 | 36,750 | 40.55K | +1.48% | |
| 37,150 | 39,100 | 39,100 | 37,100 | 37.16K | -2.62% | |
| 38,150 | 38,800 | 38,850 | 37,850 | 20.69K | -0.65% | |
| 38,400 | 38,100 | 39,200 | 37,750 | 46.72K | 0.00% | |
| 38,400 | 38,850 | 39,800 | 38,150 | 48.05K | -2.04% | |
| 39,200 | 39,450 | 40,400 | 38,850 | 27.68K | -0.88% |