| 1,855.00 | 1,795.00 | 1,865.00 | 1,795.00 | 8.73M | +0.54% | |
| 1,845.00 | 1,860.00 | 1,865.00 | 1,820.00 | 11.20M | +0.82% | |
| 1,830.00 | 1,760.00 | 1,870.00 | 1,760.00 | 12.79M | +7.02% | |
| 1,710.00 | 1,745.00 | 1,755.00 | 1,690.00 | 11.83M | -3.39% | |
| 1,770.00 | 1,750.00 | 1,800.00 | 1,740.00 | 16.25M | -1.67% | |
| 1,800.00 | 1,760.00 | 1,810.00 | 1,740.00 | 11.78M | +0.28% | |
| 1,795.00 | 1,740.00 | 1,805.00 | 1,720.00 | 11.63M | +5.28% | |
| 1,705.00 | 1,715.00 | 1,740.00 | 1,685.00 | 9.77M | -3.13% | |
| 1,760.00 | 1,770.00 | 1,775.00 | 1,735.00 | 11.23M | -1.12% | |
| 1,780.00 | 1,780.00 | 1,815.00 | 1,770.00 | 10.20M | 0.00% | |
| 1,780.00 | 1,755.00 | 1,800.00 | 1,740.00 | 10.18M | +0.28% | |
| 1,775.00 | 1,755.00 | 1,820.00 | 1,750.00 | 12.38M | +0.28% | |
| 1,770.00 | 1,740.00 | 1,790.00 | 1,720.00 | 24.73M | +8.59% | |
| 1,630.00 | 1,525.00 | 1,630.00 | 1,525.00 | 24.15M | +9.76% | |
| 1,485.00 | 1,495.00 | 1,525.00 | 1,465.00 | 7.95M | +1.37% | |
| 1,465.00 | 1,470.00 | 1,495.00 | 1,450.00 | 8.82M | -1.35% | |
| 1,485.00 | 1,480.00 | 1,500.00 | 1,470.00 | 5.87M | 0.00% | |
| 1,485.00 | 1,510.00 | 1,510.00 | 1,465.00 | 5.92M | -1.33% | |
| 1,505.00 | 1,500.00 | 1,525.00 | 1,490.00 | 10.78M | +1.01% | |
| 1,490.00 | 1,500.00 | 1,500.00 | 1,465.00 | 8.05M | -0.67% |