| 8,200 | 8,290 | 8,290 | 8,120 | 22.37K | -1.09% | |
| 8,290 | 8,230 | 8,330 | 8,090 | 17.62K | +0.85% | |
| 8,220 | 8,060 | 8,240 | 7,990 | 23.35K | +1.86% | |
| 8,070 | 7,980 | 8,100 | 7,870 | 18.88K | +0.25% | |
| 8,050 | 8,080 | 8,080 | 7,980 | 16.72K | -0.37% | |
| 8,080 | 8,150 | 8,160 | 7,910 | 20.91K | +1.51% | |
| 7,960 | 7,860 | 7,970 | 7,810 | 15.27K | +1.27% | |
| 7,860 | 7,900 | 7,940 | 7,800 | 21.91K | -0.63% | |
| 7,910 | 7,690 | 7,910 | 7,690 | 13.71K | +2.06% | |
| 7,750 | 7,780 | 7,910 | 7,630 | 12.23K | -1.15% | |
| 7,840 | 7,590 | 7,940 | 7,450 | 18.12K | +4.53% | |
| 7,500 | 7,500 | 7,580 | 7,460 | 5.24K | -0.79% | |
| 7,560 | 7,900 | 7,900 | 7,200 | 35.00K | -0.26% | |
| 7,580 | 7,350 | 7,650 | 7,350 | 13.94K | +2.16% | |
| 7,420 | 7,540 | 7,850 | 7,350 | 22.35K | -2.37% | |
| 7,600 | 7,710 | 7,780 | 7,600 | 12.03K | 0.00% | |
| 7,600 | 7,780 | 7,930 | 7,550 | 17.28K | -3.06% | |
| 7,840 | 7,920 | 7,920 | 7,750 | 12.15K | 0.00% | |
| 7,840 | 7,770 | 7,890 | 7,590 | 13.34K | +0.13% | |
| 7,830 | 7,650 | 7,830 | 7,380 | 22.14K | +0.51% | |
| 7,790 | 7,600 | 7,980 | 7,600 | 13.01K | -0.51% | |
| 7,830 | 7,930 | 7,950 | 7,780 | 7.05K | -1.26% | |
| 7,930 | 7,900 | 7,940 | 7,780 | 7.69K | +0.38% |