| 1,499.00 | 1,517.90 | 1,520.50 | 1,494.40 | 516.37K | -0.78% | |
| 1,510.80 | 1,510.20 | 1,530.90 | 1,498.60 | 888.96K | -0.28% | |
| 1,515.10 | 1,514.00 | 1,529.70 | 1,488.20 | 1.15M | +0.56% | |
| 1,506.70 | 1,510.50 | 1,516.00 | 1,493.20 | 902.10K | -0.29% | |
| 1,511.10 | 1,522.80 | 1,532.60 | 1,500.90 | 556.99K | -0.29% | |
| 1,515.50 | 1,497.50 | 1,520.80 | 1,484.80 | 1.11M | +0.77% | |
| 1,503.90 | 1,523.30 | 1,529.90 | 1,500.00 | 256.89K | -1.27% | |
| 1,523.30 | 1,539.40 | 1,540.80 | 1,511.30 | 433.35K | -1.05% | |
| 1,539.40 | 1,550.00 | 1,550.60 | 1,524.00 | 592.40K | -0.24% | |
| 1,543.10 | 1,538.00 | 1,560.80 | 1,528.70 | 513.63K | +0.33% | |
| 1,538.00 | 1,580.60 | 1,586.70 | 1,531.30 | 713.07K | -2.56% | |
| 1,578.40 | 1,615.00 | 1,619.50 | 1,566.00 | 462.45K | -2.03% | |
| 1,611.10 | 1,625.00 | 1,637.40 | 1,586.30 | 383.23K | -0.03% | |
| 1,611.60 | 1,625.00 | 1,625.00 | 1,588.50 | 559.35K | -1.24% | |
| 1,631.80 | 1,629.80 | 1,662.00 | 1,618.10 | 1.04M | -0.08% | |
| 1,633.10 | 1,587.00 | 1,638.10 | 1,584.30 | 774.82K | +3.57% | |
| 1,576.80 | 1,560.00 | 1,596.00 | 1,554.80 | 841.51K | +1.14% | |
| 1,559.10 | 1,596.40 | 1,609.40 | 1,547.60 | 1.10M | -3.10% | |
| 1,608.90 | 1,575.00 | 1,619.00 | 1,573.80 | 1.26M | +1.71% | |
| 1,581.80 | 1,592.10 | 1,612.20 | 1,575.50 | 780.02K | -0.93% | |
| 1,596.60 | 1,633.00 | 1,634.00 | 1,592.00 | 396.09K | -1.34% | |
| 1,618.30 | 1,616.70 | 1,629.60 | 1,608.00 | 670.62K | +0.58% |