| 136,100.00 | 136,800.00 | 137,600.00 | 135,400.00 | 108.60K | -0.51% | |
| 136,800.00 | 136,900.00 | 138,900.00 | 135,000.00 | 320.80K | -0.07% | |
| 136,900.00 | 136,800.00 | 138,100.00 | 136,200.00 | 292.00K | +0.51% | |
| 136,200.00 | 136,000.00 | 138,200.00 | 135,400.00 | 262.10K | +0.15% | |
| 136,000.00 | 136,200.00 | 137,000.00 | 135,500.00 | 185.60K | 0.00% | |
| 136,000.00 | 135,000.00 | 136,000.00 | 133,500.00 | 216.70K | +0.82% | |
| 134,900.03 | 134,900.03 | 134,998.56 | 133,027.78 | 279.20K | 0.00% | |
| 134,900.03 | 134,998.56 | 135,195.64 | 134,013.17 | 78.40K | -0.07% | |
| 134,998.56 | 135,983.95 | 135,983.95 | 134,998.56 | 226.70K | -0.72% | |
| 135,983.95 | 135,589.80 | 136,082.50 | 133,323.41 | 248.00K | +0.22% | |
| 135,688.34 | 138,841.59 | 138,940.13 | 134,801.48 | 443.00K | -3.77% | |
| 141,000.00 | 143,000.00 | 143,600.00 | 139,900.00 | 1.49M | -1.33% | |
| 142,900.00 | 138,900.00 | 142,900.00 | 137,000.00 | 995.50K | +2.88% | |
| 138,900.00 | 139,000.00 | 139,600.00 | 137,000.00 | 712.10K | 0.00% | |
| 138,900.00 | 137,500.00 | 139,400.00 | 135,500.00 | 805.00K | +1.02% | |
| 137,500.00 | 135,000.00 | 138,000.00 | 135,000.00 | 553.10K | +1.85% | |
| 135,000.00 | 135,800.00 | 136,000.00 | 133,200.00 | 90.20K | -0.74% | |
| 136,000.00 | 134,800.00 | 136,000.00 | 133,300.00 | 106.60K | +0.89% | |
| 134,800.00 | 135,700.00 | 139,000.00 | 133,500.00 | 269.70K | -2.18% | |
| 137,800.00 | 135,100.00 | 138,200.00 | 134,500.00 | 376.80K | +1.85% | |
| 135,300.00 | 139,000.00 | 139,000.00 | 134,300.00 | 157.30K | -2.59% | |
| 138,900.00 | 137,800.00 | 140,000.00 | 136,500.00 | 309.00K | +0.80% |