| 50,800 | 51,200 | 51,500 | 49,800 | 316.47K | -0.78% | |
| 51,200 | 51,300 | 52,700 | 49,700 | 519.42K | +1.19% | |
| 50,600 | 49,200 | 51,900 | 48,650 | 819.30K | +3.79% | |
| 48,750 | 46,800 | 48,750 | 45,700 | 623.81K | +3.94% | |
| 46,900 | 44,200 | 49,000 | 44,100 | 1.10M | +4.92% | |
| 44,700 | 41,900 | 45,100 | 40,850 | 737.49K | +12.45% | |
| 39,750 | 37,950 | 42,150 | 37,950 | 778.55K | +1.66% | |
| 39,100 | 41,600 | 43,400 | 37,600 | 816.95K | -4.40% | |
| 40,900 | 43,700 | 43,700 | 40,350 | 501.72K | -8.91% | |
| 44,900 | 45,450 | 46,600 | 44,400 | 476.25K | +0.67% | |
| 44,600 | 45,900 | 46,200 | 43,900 | 435.10K | -5.61% | |
| 47,250 | 47,000 | 47,500 | 45,300 | 567.34K | +2.72% | |
| 46,000 | 46,000 | 49,150 | 45,700 | 1.27M | +6.48% | |
| 43,200 | 41,700 | 44,150 | 41,300 | 373.91K | +2.73% | |
| 42,050 | 43,750 | 44,200 | 41,850 | 446.65K | -6.14% | |
| 44,800 | 45,250 | 46,300 | 44,350 | 505.58K | -2.50% | |
| 45,950 | 45,650 | 47,350 | 45,350 | 656.68K | +2.45% | |
| 44,850 | 48,050 | 48,200 | 43,800 | 800.88K | -5.78% | |
| 47,600 | 49,450 | 52,300 | 47,100 | 832.95K | -3.94% | |
| 49,550 | 48,150 | 51,000 | 48,000 | 779.51K | +2.48% | |
| 48,350 | 48,800 | 49,500 | 45,750 | 940.84K | -0.72% | |
| 48,700 | 47,750 | 51,000 | 47,500 | 947.72K | +0.62% | |
| 48,400 | 49,400 | 49,600 | 47,150 | 633.29K | -2.62% |