| 13,800.00 | 13,844.00 | 13,970.00 | 13,713.00 | 1.93K | 0.00% | |
| 13,800.00 | 14,199.00 | 14,199.00 | 13,800.00 | 1.31K | -0.01% | |
| 13,801.00 | 14,000.00 | 14,000.00 | 13,654.00 | 6.04K | -1.42% | |
| 14,000.00 | 13,901.00 | 14,100.00 | 13,650.00 | 0.95K | +0.06% | |
| 13,991.00 | 13,903.00 | 14,190.00 | 13,855.00 | 6.17K | -2.15% | |
| 14,299.00 | 14,170.00 | 14,500.00 | 14,030.00 | 1.64K | +2.21% | |
| 13,990.00 | 13,700.00 | 14,000.00 | 13,650.00 | 0.75K | +1.38% | |
| 13,800.00 | 13,337.00 | 14,000.00 | 13,337.00 | 0.55K | +2.99% | |
| 13,400.00 | 13,799.00 | 13,799.00 | 13,400.00 | 0.96K | +0.75% | |
| 13,300.00 | 13,350.00 | 14,100.00 | 13,201.00 | 5.32K | -1.63% | |
| 13,520.00 | 13,003.00 | 13,758.00 | 13,003.00 | 3.05K | +0.15% | |
| 13,500.00 | 14,390.00 | 14,400.00 | 12,905.00 | 6.90K | -4.26% | |
| 14,100.00 | 13,500.00 | 14,250.00 | 13,500.00 | 6.87K | +7.41% | |
| 13,127.00 | 12,000.00 | 13,127.00 | 11,800.00 | 28.80K | +10.00% | |
| 11,934.00 | 11,095.00 | 11,934.00 | 10,902.00 | 9.97K | +9.99% | |
| 10,850.00 | 10,700.00 | 10,850.00 | 10,563.00 | 3.19K | +1.33% | |
| 10,708.00 | 11,090.00 | 11,090.00 | 10,500.00 | 1.13K | +5.19% | |
| 10,180.00 | 11,100.00 | 11,100.00 | 9,800.00 | 0.76K | -5.26% | |
| 10,745.00 | 10,090.00 | 10,750.00 | 10,090.00 | 1.53K | +7.45% | |
| 10,000.00 | 9,152.00 | 10,000.00 | 9,152.00 | 6.35K | +7.53% | |
| 9,300.00 | 9,285.00 | 9,500.00 | 8,800.00 | 0.27K | -0.52% | |
| 9,349.00 | 8,598.00 | 9,349.00 | 8,540.00 | 10.72K | +9.99% |