| 41,000.00 | 41,050.00 | 41,550.00 | 40,400.00 | 135.65K | -0.97% | |
| 41,400.00 | 41,350.00 | 41,650.00 | 40,850.00 | 113.60K | -0.12% | |
| 41,450.00 | 42,650.00 | 42,700.00 | 41,400.00 | 147.37K | -1.78% | |
| 42,200.00 | 42,850.00 | 43,600.00 | 41,200.00 | 213.42K | -2.54% | |
| 43,300.00 | 40,600.00 | 43,450.00 | 40,250.00 | 367.46K | +7.58% | |
| 40,250.00 | 41,300.00 | 42,250.00 | 39,450.00 | 343.83K | -3.94% | |
| 41,900.00 | 40,850.00 | 42,750.00 | 40,200.00 | 606.10K | +3.71% | |
| 40,400.00 | 40,300.00 | 41,300.00 | 39,550.00 | 330.92K | -0.86% | |
| 40,750.00 | 40,200.00 | 40,800.00 | 37,850.00 | 698.92K | +3.43% | |
| 39,400.00 | 37,000.00 | 40,550.00 | 36,700.00 | 1.15M | -1.99% | |
| 40,200.00 | 48,600.00 | 49,800.00 | 38,950.00 | 1.41M | -18.04% | |
| 49,050.00 | 47,500.00 | 49,350.00 | 45,700.00 | 790.76K | +4.58% | |
| 46,900.00 | 44,150.00 | 47,500.00 | 44,000.00 | 785.88K | +6.11% | |
| 44,200.00 | 41,450.00 | 44,500.00 | 40,950.00 | 641.49K | +4.99% | |
| 42,100.00 | 39,550.00 | 43,000.00 | 39,350.00 | 856.04K | +7.12% | |
| 39,300.00 | 37,850.00 | 39,400.00 | 37,450.00 | 383.57K | +3.97% | |
| 37,800.00 | 37,650.00 | 38,150.00 | 37,300.00 | 245.56K | +0.27% | |
| 37,700.00 | 38,000.00 | 38,400.00 | 37,250.00 | 320.54K | -3.46% | |
| 39,050.00 | 39,450.00 | 39,900.00 | 38,700.00 | 277.62K | 0.00% | |
| 39,050.00 | 39,100.00 | 39,750.00 | 38,600.00 | 252.12K | +0.39% | |
| 38,900.00 | 38,650.00 | 39,300.00 | 38,250.00 | 283.40K | +0.39% | |
| 38,750.00 | 38,250.00 | 38,750.00 | 37,850.00 | 142.70K | +1.57% | |
| 38,150.00 | 38,500.00 | 38,600.00 | 38,000.00 | 160.22K | -1.17% | |
| 38,600.00 | 39,000.00 | 39,650.00 | 38,450.00 | 218.90K | +0.26% |