| 38,900.00 | 37,450.00 | 39,150.00 | 37,000.00 | 152.73K | +2.37% | |
| 38,000.00 | 37,600.00 | 38,550.00 | 36,000.00 | 181.82K | +5.41% | |
| 36,050.02 | 35,909.56 | 37,267.29 | 35,207.29 | 212.72K | +1.18% | |
| 35,628.65 | 35,441.38 | 35,956.38 | 34,785.92 | 133.87K | +2.01% | |
| 34,926.38 | 34,973.20 | 35,675.47 | 34,785.92 | 154.22K | -3.87% | |
| 36,330.92 | 33,802.74 | 36,658.65 | 33,662.29 | 250.55K | +7.48% | |
| 33,802.74 | 34,317.74 | 35,347.74 | 33,709.11 | 183.64K | -6.88% | |
| 36,300.00 | 37,250.00 | 37,250.00 | 35,850.00 | 169.19K | +2.40% | |
| 35,450.00 | 34,800.00 | 35,750.00 | 34,150.00 | 145.39K | -1.80% | |
| 36,100.00 | 36,000.00 | 37,300.00 | 34,700.00 | 158.83K | 0.00% | |
| 36,100.00 | 35,600.00 | 37,550.00 | 35,150.00 | 340.77K | +8.73% | |
| 33,200.00 | 37,400.00 | 38,000.00 | 32,750.00 | 535.17K | -14.21% | |
| 38,700.00 | 40,000.00 | 41,500.00 | 38,550.00 | 310.27K | -4.91% | |
| 40,700.00 | 40,000.00 | 41,300.00 | 39,650.00 | 190.48K | 0.00% | |
| 40,700.00 | 41,500.00 | 41,550.00 | 40,400.00 | 171.65K | -0.49% | |
| 40,900.00 | 42,500.00 | 42,600.00 | 40,750.00 | 212.68K | -3.54% | |
| 42,400.00 | 42,650.00 | 43,500.00 | 41,850.00 | 153.04K | -0.47% | |
| 42,600.00 | 44,000.00 | 44,250.00 | 42,200.00 | 219.64K | -1.16% | |
| 43,100.00 | 42,800.00 | 43,550.00 | 42,200.00 | 176.59K | +1.53% | |
| 42,450.00 | 41,250.00 | 42,850.00 | 41,000.00 | 287.80K | +3.54% |