| 37,800.00 | 37,650.00 | 38,150.00 | 37,300.00 | 245.56K | +0.27% | |
| 37,700.00 | 38,000.00 | 38,400.00 | 37,250.00 | 320.54K | -3.46% | |
| 39,050.00 | 39,450.00 | 39,900.00 | 38,700.00 | 277.62K | 0.00% | |
| 39,050.00 | 39,100.00 | 39,750.00 | 38,600.00 | 252.12K | +0.39% | |
| 38,900.00 | 38,650.00 | 39,300.00 | 38,250.00 | 283.40K | +0.39% | |
| 38,750.00 | 38,250.00 | 38,750.00 | 37,850.00 | 142.70K | +1.57% | |
| 38,150.00 | 38,500.00 | 38,600.00 | 38,000.00 | 160.22K | -1.17% | |
| 38,600.00 | 39,000.00 | 39,650.00 | 38,450.00 | 218.90K | +0.26% | |
| 38,500.00 | 39,500.00 | 39,850.00 | 38,050.00 | 320.00K | -1.66% | |
| 39,150.00 | 39,700.00 | 40,550.00 | 38,800.00 | 288.86K | -2.13% | |
| 40,000.00 | 39,250.00 | 40,500.00 | 38,300.00 | 574.96K | +3.49% | |
| 38,650.00 | 39,700.00 | 39,700.00 | 37,250.00 | 1.05M | -14.11% | |
| 45,000.00 | 43,100.00 | 45,400.00 | 42,500.00 | 356.18K | +3.45% | |
| 43,500.00 | 43,900.00 | 43,900.00 | 42,200.00 | 272.94K | -1.02% | |
| 43,950.00 | 41,250.00 | 45,350.00 | 41,250.00 | 454.76K | +6.93% | |
| 41,100.00 | 41,300.00 | 42,100.00 | 40,400.00 | 209.65K | +0.61% | |
| 40,850.00 | 41,950.00 | 41,950.00 | 40,600.00 | 248.75K | -3.77% | |
| 42,450.00 | 45,100.00 | 45,550.00 | 40,800.00 | 443.21K | -4.61% | |
| 44,500.00 | 42,750.00 | 44,850.00 | 41,300.00 | 454.24K | +3.13% | |
| 43,150.00 | 43,000.00 | 43,400.00 | 40,950.00 | 486.42K | -1.60% | |
| 43,850.00 | 42,450.00 | 45,500.00 | 42,000.00 | 985.67K | +8.27% |