| 40,900.00 | 42,500.00 | 42,600.00 | 40,750.00 | 212.68K | -3.54% | |
| 42,400.00 | 42,650.00 | 43,500.00 | 41,850.00 | 153.04K | -0.47% | |
| 42,600.00 | 44,000.00 | 44,250.00 | 42,200.00 | 219.64K | -1.16% | |
| 43,100.00 | 42,800.00 | 43,550.00 | 42,200.00 | 176.59K | +1.53% | |
| 42,450.00 | 41,250.00 | 42,850.00 | 41,000.00 | 287.80K | +3.54% | |
| 41,000.00 | 41,050.00 | 41,550.00 | 40,400.00 | 135.65K | -0.97% | |
| 41,400.00 | 41,350.00 | 41,650.00 | 40,850.00 | 113.60K | -0.12% | |
| 41,450.00 | 42,650.00 | 42,700.00 | 41,400.00 | 147.37K | -1.78% | |
| 42,200.00 | 42,850.00 | 43,600.00 | 41,200.00 | 213.42K | -2.54% | |
| 43,300.00 | 40,600.00 | 43,450.00 | 40,250.00 | 367.46K | +7.58% | |
| 40,250.00 | 41,300.00 | 42,250.00 | 39,450.00 | 343.83K | -3.94% | |
| 41,900.00 | 40,850.00 | 42,750.00 | 40,200.00 | 606.10K | +3.71% | |
| 40,400.00 | 40,300.00 | 41,300.00 | 39,550.00 | 330.92K | -0.86% | |
| 40,750.00 | 40,200.00 | 40,800.00 | 37,850.00 | 698.92K | +3.43% | |
| 39,400.00 | 37,000.00 | 40,550.00 | 36,700.00 | 1.15M | -1.99% | |
| 40,200.00 | 48,600.00 | 49,800.00 | 38,950.00 | 1.41M | -18.04% | |
| 49,050.00 | 47,500.00 | 49,350.00 | 45,700.00 | 790.76K | +4.58% | |
| 46,900.00 | 44,150.00 | 47,500.00 | 44,000.00 | 785.88K | +6.11% | |
| 44,200.00 | 41,450.00 | 44,500.00 | 40,950.00 | 641.49K | +4.99% | |
| 42,100.00 | 39,550.00 | 43,000.00 | 39,350.00 | 856.04K | +7.12% |