| 40,500 | 38,950 | 40,700 | 38,750 | 30.17K | +5.88% | |
| 38,250 | 37,750 | 39,050 | 35,000 | 52.39K | +1.32% | |
| 37,750 | 36,450 | 40,450 | 36,200 | 83.71K | +3.57% | |
| 36,450 | 36,500 | 38,200 | 35,500 | 107.46K | +0.69% | |
| 36,200 | 36,950 | 38,750 | 34,800 | 153.53K | -11.27% | |
| 40,800 | 42,250 | 42,300 | 39,700 | 51.75K | -4.00% | |
| 42,500 | 42,900 | 44,700 | 41,000 | 57.42K | -2.75% | |
| 43,700 | 46,900 | 47,200 | 43,000 | 75.56K | -7.02% | |
| 47,000 | 46,750 | 47,300 | 43,850 | 135.83K | +0.53% | |
| 46,750 | 49,900 | 50,400 | 46,150 | 104.62K | -6.31% | |
| 49,900 | 52,600 | 52,800 | 47,800 | 63.24K | -3.29% | |
| 51,600 | 50,500 | 53,500 | 48,400 | 109.73K | +2.18% | |
| 50,500 | 51,400 | 54,000 | 50,500 | 82.80K | 0.00% | |
| 50,500 | 51,200 | 51,900 | 49,900 | 62.71K | -0.20% | |
| 50,600 | 49,800 | 52,000 | 49,600 | 64.89K | +3.79% | |
| 48,750 | 48,650 | 52,800 | 46,050 | 70.51K | -1.22% | |
| 49,350 | 51,700 | 52,900 | 47,650 | 65.29K | -4.55% | |
| 51,700 | 51,900 | 52,200 | 48,200 | 67.67K | -2.27% | |
| 52,900 | 56,200 | 60,800 | 51,500 | 158.03K | -5.87% | |
| 56,200 | 58,000 | 58,600 | 54,100 | 94.60K | -1.58% | |
| 57,100 | 55,200 | 59,800 | 53,100 | 116.70K | +3.44% | |
| 55,200 | 58,200 | 63,700 | 53,400 | 243.68K | -5.15% |