| 24,900 | 24,400 | 25,650 | 22,300 | 1.83M | +2.05% | |
| 24,400 | 27,000 | 28,750 | 23,700 | 2.95M | -13.01% | |
| 28,050 | 23,600 | 29,950 | 21,550 | 6.50M | +20.13% | |
| 23,350 | 22,150 | 24,600 | 20,500 | 2.54M | +14.74% | |
| 20,350 | 17,010 | 20,950 | 16,750 | 1.46M | +17.63% | |
| 17,300 | 18,330 | 18,880 | 16,500 | 980.46K | -8.76% | |
| 18,960 | 21,100 | 21,450 | 18,880 | 991.01K | -11.40% | |
| 21,400 | 19,560 | 22,200 | 18,900 | 1.46M | +7.70% | |
| 19,870 | 21,400 | 21,850 | 19,760 | 1.26M | -10.29% | |
| 22,150 | 24,800 | 24,850 | 21,750 | 1.67M | -12.28% | |
| 25,250 | 26,300 | 26,700 | 23,500 | 1.73M | -7.00% | |
| 27,150 | 30,650 | 31,150 | 27,150 | 1.09M | -9.50% | |
| 30,000 | 31,950 | 32,250 | 29,400 | 1.22M | -8.81% | |
| 32,900 | 36,500 | 36,500 | 32,650 | 1.34M | -6.53% | |
| 35,200 | 36,800 | 37,750 | 32,500 | 3.37M | -4.09% | |
| 36,700 | 43,800 | 45,300 | 35,700 | 4.69M | -4.68% | |
| 38,500 | 31,800 | 38,500 | 30,350 | 4.24M | +29.85% | |
| 29,650 | 30,750 | 30,750 | 27,700 | 1.39M | +5.52% | |
| 28,100 | 29,600 | 30,450 | 27,000 | 1.25M | -3.60% | |
| 29,150 | 27,150 | 31,350 | 27,000 | 934.80K | -5.05% | |
| 30,700 | 33,000 | 33,000 | 29,800 | 839.20K | -9.57% | |
| 33,950 | 34,500 | 34,800 | 32,050 | 929.86K | +4.46% |