| 25,900 | 25,950 | 26,650 | 25,450 | 396.13K | -0.19% | |
| 25,950 | 28,000 | 28,250 | 25,300 | 1.08M | -2.44% | |
| 26,600 | 25,100 | 27,000 | 23,900 | 1.23M | +4.93% | |
| 25,350 | 24,800 | 26,900 | 24,500 | 1.99M | +1.00% | |
| 25,100 | 25,700 | 26,450 | 24,550 | 2.66M | +8.89% | |
| 23,050 | 20,950 | 24,350 | 20,400 | 3.11M | +14.96% | |
| 20,050 | 18,750 | 20,700 | 18,440 | 1.53M | +4.16% | |
| 19,250 | 19,900 | 20,350 | 19,100 | 1.44M | -2.23% | |
| 19,690 | 16,550 | 20,650 | 16,410 | 3.52M | +23.14% | |
| 15,990 | 15,200 | 16,530 | 14,500 | 688.14K | +3.83% | |
| 15,400 | 13,620 | 15,550 | 13,440 | 994.06K | +18.92% | |
| 12,950 | 12,870 | 13,780 | 12,000 | 644.15K | -3.14% | |
| 13,370 | 14,810 | 15,670 | 12,800 | 1.13M | -9.72% | |
| 14,810 | 16,320 | 16,320 | 14,670 | 851.68K | -12.68% | |
| 16,960 | 17,440 | 18,430 | 16,850 | 705.01K | -0.76% | |
| 17,090 | 18,500 | 18,650 | 17,090 | 638.99K | -9.82% | |
| 18,950 | 17,700 | 19,150 | 17,400 | 959.75K | +9.54% | |
| 17,300 | 18,600 | 19,000 | 17,280 | 942.55K | -1.93% | |
| 17,640 | 17,610 | 18,150 | 17,120 | 653.29K | -1.62% | |
| 17,930 | 17,900 | 18,420 | 17,060 | 717.27K | -5.08% | |
| 18,890 | 20,000 | 20,000 | 18,300 | 718.34K | -7.85% | |
| 20,500 | 20,650 | 21,100 | 19,710 | 770.07K | +2.50% | |
| 20,000 | 19,440 | 20,400 | 18,810 | 808.08K | +0.55% |