| 42,200 | 40,750 | 43,150 | 39,550 | 1.45M | +3.94% | |
| 40,600 | 39,300 | 41,150 | 38,900 | 514.08K | +2.27% | |
| 39,700 | 41,650 | 41,650 | 39,300 | 897.73K | -4.45% | |
| 41,550 | 41,900 | 42,350 | 40,900 | 601.20K | -2.46% | |
| 42,600 | 42,050 | 42,650 | 40,400 | 733.42K | +0.71% | |
| 42,300 | 45,000 | 45,300 | 41,600 | 944.49K | -4.94% | |
| 44,500 | 44,050 | 45,850 | 43,300 | 1.14M | +0.56% | |
| 44,250 | 44,600 | 44,600 | 42,550 | 908.04K | +0.57% | |
| 44,000 | 45,050 | 45,050 | 43,100 | 911.99K | -4.45% | |
| 46,050 | 47,550 | 48,150 | 45,500 | 1.33M | -0.22% | |
| 46,150 | 48,350 | 48,900 | 45,500 | 982.34K | +1.21% | |
| 45,600 | 48,300 | 48,500 | 45,050 | 1.26M | -3.39% | |
| 47,200 | 41,700 | 49,800 | 41,100 | 4.28M | +16.26% | |
| 40,600 | 38,350 | 41,000 | 37,350 | 913.39K | +2.92% | |
| 39,450 | 42,550 | 42,550 | 38,850 | 1.48M | -5.62% | |
| 41,800 | 44,550 | 44,550 | 41,000 | 1.02M | -8.13% | |
| 45,500 | 42,500 | 46,550 | 42,050 | 1.51M | +12.35% | |
| 40,500 | 42,800 | 43,750 | 38,550 | 1.25M | -6.47% | |
| 43,300 | 45,500 | 45,500 | 42,500 | 798.94K | -4.84% | |
| 45,500 | 48,450 | 49,100 | 45,500 | 944.31K | -1.52% | |
| 46,200 | 52,800 | 52,800 | 44,000 | 1.93M | -6.10% | |
| 49,200 | 45,800 | 50,600 | 45,250 | 1.65M | +13.89% |