| 44,250 | 44,600 | 44,600 | 42,550 | 908.04K | +0.57% | |
| 44,000 | 45,050 | 45,050 | 43,100 | 911.99K | -4.45% | |
| 46,050 | 47,550 | 48,150 | 45,500 | 1.33M | -0.22% | |
| 46,150 | 48,350 | 48,900 | 45,500 | 982.34K | +1.21% | |
| 45,600 | 48,300 | 48,500 | 45,050 | 1.26M | -3.39% | |
| 47,200 | 41,700 | 49,800 | 41,100 | 4.28M | +16.26% | |
| 40,600 | 38,350 | 41,000 | 37,350 | 913.39K | +2.92% | |
| 39,450 | 42,550 | 42,550 | 38,850 | 1.48M | -5.62% | |
| 41,800 | 44,550 | 44,550 | 41,000 | 1.02M | -8.13% | |
| 45,500 | 42,500 | 46,550 | 42,050 | 1.51M | +12.35% | |
| 40,500 | 42,800 | 43,750 | 38,550 | 1.25M | -6.47% | |
| 43,300 | 45,500 | 45,500 | 42,500 | 798.94K | -4.84% | |
| 45,500 | 48,450 | 49,100 | 45,500 | 944.31K | -1.52% | |
| 46,200 | 52,800 | 52,800 | 44,000 | 1.93M | -6.10% | |
| 49,200 | 45,800 | 50,600 | 45,250 | 1.65M | +13.89% | |
| 43,200 | 46,300 | 46,900 | 42,950 | 1.37M | -11.20% | |
| 48,650 | 48,950 | 49,950 | 48,000 | 570.01K | -4.42% | |
| 50,900 | 48,700 | 51,500 | 47,900 | 1.16M | +1.60% | |
| 50,100 | 54,700 | 54,800 | 46,750 | 4.83M | +8.56% | |
| 46,150 | 43,000 | 47,450 | 41,900 | 1.93M | +7.33% | |
| 43,000 | 43,850 | 44,400 | 41,050 | 1.40M | +2.26% | |
| 42,050 | 42,600 | 43,500 | 40,550 | 1.05M | -6.03% |