| 45,130.0 | 44,530.0 | 45,950.0 | 44,430.0 | 4.19M | +3.99% | |
| 43,400.0 | 45,490.0 | 45,990.0 | 43,100.0 | 5.15M | -3.13% | |
| 44,800.0 | 44,700.0 | 45,520.0 | 44,110.0 | 4.29M | +0.63% | |
| 44,520.0 | 42,450.0 | 44,590.0 | 42,340.0 | 3.99M | +5.70% | |
| 42,120.0 | 40,640.0 | 42,390.0 | 40,530.0 | 3.65M | +5.43% | |
| 39,950.0 | 41,510.0 | 41,700.0 | 39,950.0 | 3.77M | -4.93% | |
| 42,020.0 | 41,510.0 | 42,300.0 | 40,630.0 | 5.66M | +1.57% | |
| 41,370.0 | 43,500.0 | 44,940.0 | 41,210.0 | 9.33M | -3.34% | |
| 42,800.0 | 42,000.0 | 43,530.0 | 41,630.0 | 4.93M | +3.81% | |
| 41,230.0 | 41,100.0 | 41,570.0 | 40,480.0 | 3.91M | -0.84% | |
| 41,580.0 | 39,100.0 | 41,630.0 | 39,000.0 | 6.07M | +7.44% | |
| 38,700.0 | 39,000.0 | 39,250.0 | 38,340.0 | 4.05M | -3.10% | |
| 39,940.0 | 38,100.0 | 40,100.0 | 37,720.0 | 7.88M | +9.22% | |
| 36,570.0 | 37,330.0 | 37,330.0 | 36,470.0 | 3.87M | -2.38% | |
| 37,460.0 | 35,860.0 | 37,680.0 | 35,720.0 | 5.16M | +4.46% | |
| 35,860.0 | 36,100.0 | 36,360.0 | 35,640.0 | 3.15M | +2.40% | |
| 35,020.0 | 35,350.0 | 37,020.0 | 34,510.0 | 6.73M | -0.93% | |
| 35,350.0 | 34,470.0 | 35,470.0 | 33,760.0 | 4.81M | +6.00% | |
| 33,350.0 | 33,910.0 | 34,830.0 | 32,910.0 | 5.72M | -5.52% | |
| 35,300.0 | 33,570.0 | 35,350.0 | 33,520.0 | 4.74M | +0.94% | |
| 34,970.0 | 34,110.0 | 35,100.0 | 33,800.0 | 4.07M | +1.16% | |
| 34,570.0 | 33,700.0 | 35,070.0 | 33,600.0 | 4.03M | +3.47% | |
| 33,410.0 | 33,270.0 | 33,910.0 | 32,790.0 | 3.64M | +4.83% | |
| 31,870.0 | 32,730.0 | 33,040.0 | 31,200.0 | 3.16M | -0.50% |