| 45,150 | 45,500 | 45,500 | 44,650 | 1.08K | +0.11% | |
| 45,100 | 45,500 | 45,500 | 45,000 | 0.70K | -0.77% | |
| 45,450 | 45,150 | 45,550 | 45,150 | 0.86K | -0.11% | |
| 45,500 | 45,800 | 45,800 | 45,400 | 0.72K | -0.22% | |
| 45,600 | 45,700 | 45,850 | 45,350 | 0.55K | +0.44% | |
| 45,400 | 45,350 | 45,650 | 45,300 | 0.34K | +0.22% | |
| 45,300 | 45,350 | 45,500 | 45,000 | 0.61K | 0.00% | |
| 45,300 | 45,450 | 45,450 | 45,150 | 0.58K | +0.11% | |
| 45,250 | 45,400 | 45,400 | 45,250 | 0.46K | -0.22% | |
| 45,350 | 45,300 | 45,550 | 45,050 | 0.22K | +0.11% | |
| 45,300 | 45,500 | 45,500 | 45,150 | 0.42K | +0.44% | |
| 45,100 | 45,100 | 45,350 | 45,100 | 0.30K | 0.00% | |
| 45,100 | 45,700 | 45,850 | 45,050 | 0.23K | +0.22% | |
| 45,000 | 45,100 | 45,100 | 44,900 | 0.92K | 0.00% | |
| 45,000 | 45,100 | 45,100 | 44,800 | 0.29K | -0.22% | |
| 45,100 | 45,100 | 45,200 | 44,800 | 0.24K | +0.45% | |
| 44,900 | 45,100 | 45,100 | 44,650 | 0.90K | -0.66% | |
| 45,200 | 44,650 | 45,600 | 44,650 | 0.71K | +1.57% | |
| 44,500 | 45,500 | 45,500 | 43,600 | 1.15K | -1.11% | |
| 45,000 | 45,600 | 45,600 | 44,600 | 1.08K | -1.32% | |
| 45,600 | 46,100 | 46,100 | 44,900 | 0.52K | +0.11% | |
| 45,550 | 45,150 | 46,400 | 45,150 | 1.47K | -0.11% | |
| 45,600 | 45,100 | 45,700 | 45,100 | 0.15K | +0.66% |