| 7,890.00 | 8,575.00 | 8,575.00 | 7,835.00 | 859.14K | -8.84% | |
| 8,655.00 | 8,410.00 | 8,900.00 | 8,295.00 | 726.23K | +1.82% | |
| 8,500.00 | 8,050.00 | 8,660.00 | 8,005.00 | 687.03K | +6.32% | |
| 7,995.00 | 7,915.00 | 8,000.00 | 7,580.00 | 391.61K | -1.05% | |
| 8,080.00 | 8,210.00 | 8,340.00 | 7,850.00 | 592.92K | -2.06% | |
| 8,250.00 | 8,255.00 | 8,545.00 | 8,005.00 | 684.20K | +1.91% | |
| 8,095.00 | 8,415.00 | 8,440.00 | 7,850.00 | 608.17K | -2.00% | |
| 8,260.00 | 8,560.00 | 8,560.00 | 8,200.00 | 1.08M | +6.10% | |
| 7,785.00 | 8,000.00 | 8,000.00 | 7,495.00 | 468.05K | -2.69% | |
| 8,000.00 | 7,875.00 | 8,150.00 | 7,820.00 | 393.29K | +1.52% | |
| 7,880.00 | 7,375.00 | 7,880.00 | 7,375.00 | 331.06K | +2.94% | |
| 7,655.00 | 7,395.00 | 7,875.00 | 7,300.00 | 555.29K | +4.01% | |
| 7,360.00 | 7,325.00 | 7,425.00 | 6,950.00 | 436.37K | +3.52% | |
| 7,110.00 | 7,080.00 | 7,275.00 | 6,920.00 | 248.72K | +1.72% | |
| 6,990.00 | 7,205.00 | 7,480.00 | 6,895.00 | 536.22K | -4.44% | |
| 7,315.00 | 7,560.00 | 7,795.00 | 7,225.00 | 781.64K | -2.53% | |
| 7,505.00 | 7,620.00 | 7,620.00 | 7,275.00 | 522.09K | +0.40% | |
| 7,475.00 | 7,600.00 | 7,695.00 | 7,220.00 | 519.70K | -0.99% | |
| 7,550.00 | 7,050.00 | 7,550.00 | 7,045.00 | 967.01K | +9.98% |