| 3,795.00 | 3,650.00 | 3,870.00 | 3,495.00 | 1.67M | +5.86% | |
| 3,585.00 | 4,000.00 | 4,025.00 | 3,550.00 | 1.20M | -8.89% | |
| 3,935.00 | 3,905.00 | 3,970.00 | 3,815.00 | 579.74K | +2.08% | |
| 3,855.00 | 3,790.00 | 3,930.00 | 3,745.00 | 721.68K | +2.94% | |
| 3,745.00 | 3,735.00 | 3,775.00 | 3,640.00 | 822.17K | +2.88% | |
| 3,640.00 | 3,490.00 | 3,640.00 | 3,440.00 | 1.01M | +5.66% | |
| 3,445.00 | 3,515.00 | 3,570.00 | 3,440.00 | 615.44K | +0.15% | |
| 3,440.00 | 3,510.00 | 3,575.00 | 3,435.00 | 659.02K | -0.15% | |
| 3,445.00 | 3,405.00 | 3,545.00 | 3,400.00 | 1.01M | +3.30% | |
| 3,335.00 | 3,380.00 | 3,415.00 | 3,305.00 | 568.62K | -0.60% | |
| 3,355.00 | 3,375.00 | 3,410.00 | 3,265.00 | 465.08K | +2.44% | |
| 3,275.00 | 3,305.00 | 3,360.00 | 3,250.00 | 429.52K | -1.21% | |
| 3,315.00 | 3,320.00 | 3,380.00 | 3,255.00 | 490.40K | +4.41% | |
| 3,175.00 | 3,400.00 | 3,410.00 | 3,170.00 | 525.56K | -5.08% | |
| 3,345.00 | 3,500.00 | 3,560.00 | 3,340.00 | 520.39K | -3.18% | |
| 3,455.00 | 3,320.00 | 3,490.00 | 3,285.00 | 796.89K | +8.82% | |
| 3,175.00 | 3,350.00 | 3,385.00 | 3,150.00 | 971.32K | -8.24% | |
| 3,460.00 | 3,545.00 | 3,580.00 | 3,385.00 | 454.47K | -3.89% | |
| 3,600.00 | 3,615.00 | 3,660.00 | 3,515.00 | 425.02K | -0.41% | |
| 3,615.00 | 3,620.00 | 3,790.00 | 3,595.00 | 765.61K | 0.00% |