| 4,937.0 | 4,900.0 | 4,966.0 | 4,874.0 | 2.16M | +1.42% | |
| 4,868.0 | 4,898.0 | 4,938.0 | 4,862.0 | 3.00M | 0.00% | |
| 4,868.0 | 4,835.0 | 4,892.0 | 4,794.0 | 5.35M | -0.69% | |
| 4,902.0 | 5,032.0 | 5,047.0 | 4,868.0 | 4.10M | -3.10% | |
| 5,059.0 | 5,130.0 | 5,181.0 | 5,035.0 | 2.84M | -1.48% | |
| 5,135.0 | 5,170.0 | 5,315.0 | 5,129.0 | 2.75M | -2.23% | |
| 5,252.0 | 5,356.0 | 5,454.0 | 5,102.0 | 3.67M | -1.09% | |
| 5,310.0 | 5,255.0 | 5,347.0 | 5,245.0 | 1.75M | +1.05% | |
| 5,255.0 | 5,333.0 | 5,354.0 | 5,121.0 | 2.02M | -2.38% | |
| 5,383.0 | 5,455.0 | 5,508.0 | 5,331.0 | 1.51M | +0.02% | |
| 5,382.0 | 5,333.0 | 5,521.0 | 5,300.0 | 2.17M | -0.28% | |
| 5,397.0 | 5,561.0 | 5,599.0 | 5,316.0 | 2.13M | -1.60% | |
| 5,485.0 | 5,565.0 | 5,592.0 | 5,422.0 | 1.50M | -3.01% | |
| 5,655.0 | 5,670.0 | 5,682.0 | 5,545.0 | 994.80K | +1.34% | |
| 5,580.0 | 5,592.0 | 5,627.0 | 5,542.0 | 885.60K | -1.33% | |
| 5,655.0 | 5,632.0 | 5,672.0 | 5,586.0 | 721.90K | +1.02% | |
| 5,598.0 | 5,600.0 | 5,696.0 | 5,573.0 | 975.60K | -0.11% | |
| 5,604.0 | 5,532.0 | 5,638.0 | 5,438.0 | 1.37M | +1.45% | |
| 5,524.0 | 5,594.0 | 5,631.0 | 5,389.0 | 1.70M | -2.76% | |
| 5,681.0 | 5,671.0 | 5,784.0 | 5,657.0 | 1.21M | -0.59% | |
| 5,715.0 | 5,618.0 | 5,726.0 | 5,600.0 | 1.60M | +2.81% |