| 4,110.0 | 4,090.0 | 4,135.0 | 4,080.0 | 157.90K | +0.49% | |
| 4,090.0 | 4,150.0 | 4,150.0 | 4,080.0 | 108.30K | -0.61% | |
| 4,115.0 | 4,170.0 | 4,175.0 | 4,100.0 | 112.80K | -0.12% | |
| 4,120.0 | 4,095.0 | 4,150.0 | 4,080.0 | 112.70K | +1.85% | |
| 4,045.0 | 4,100.0 | 4,140.0 | 4,045.0 | 116.60K | 0.00% | |
| 4,045.0 | 4,040.0 | 4,065.0 | 4,020.0 | 90.70K | +1.00% | |
| 4,005.0 | 3,980.0 | 4,035.0 | 3,965.0 | 101.10K | +0.63% | |
| 3,980.0 | 4,005.0 | 4,040.0 | 3,960.0 | 98.80K | +1.14% | |
| 3,935.0 | 3,975.0 | 3,995.0 | 3,935.0 | 99.60K | -1.01% | |
| 3,975.0 | 3,980.0 | 3,995.0 | 3,935.0 | 138.80K | +4.19% | |
| 3,815.0 | 3,800.0 | 3,815.0 | 3,765.0 | 65.20K | +1.33% | |
| 3,765.0 | 3,785.0 | 3,800.0 | 3,765.0 | 54.20K | +0.13% | |
| 3,760.0 | 3,750.0 | 3,790.0 | 3,750.0 | 65.80K | +0.53% | |
| 3,740.0 | 3,870.0 | 3,875.0 | 3,735.0 | 113.40K | -1.71% | |
| 3,805.0 | 3,815.0 | 3,815.0 | 3,770.0 | 99.70K | +3.12% | |
| 3,690.0 | 3,640.0 | 3,710.0 | 3,615.0 | 154.20K | 0.00% | |
| 3,690.0 | 3,630.0 | 3,710.0 | 3,620.0 | 173.30K | -5.26% | |
| 3,895.0 | 3,830.0 | 3,910.0 | 3,800.0 | 179.40K | +0.13% | |
| 3,890.0 | 3,870.0 | 3,905.0 | 3,845.0 | 118.90K | +0.52% | |
| 3,870.0 | 3,860.0 | 3,910.0 | 3,855.0 | 79.60K | +2.25% | |
| 3,785.0 | 3,780.0 | 3,805.0 | 3,745.0 | 116.90K | +2.02% | |
| 3,710.0 | 3,755.0 | 3,765.0 | 3,670.0 | 152.60K | -3.89% |