| 3,880.0 | 3,860.0 | 3,880.0 | 3,830.0 | 22.30K | +1.84% | |
| 3,810.0 | 3,895.0 | 3,910.0 | 3,800.0 | 100.70K | -1.42% | |
| 3,865.0 | 3,825.0 | 3,885.0 | 3,810.0 | 101.00K | +0.91% | |
| 3,830.0 | 3,785.0 | 3,840.0 | 3,755.0 | 100.00K | +0.66% | |
| 3,805.0 | 3,820.0 | 3,825.0 | 3,775.0 | 91.20K | -1.68% | |
| 3,870.0 | 3,850.0 | 3,880.0 | 3,815.0 | 114.40K | 0.00% | |
| 3,870.0 | 3,910.0 | 3,930.0 | 3,855.0 | 125.20K | -3.49% | |
| 4,010.0 | 4,000.0 | 4,025.0 | 3,980.0 | 135.00K | +0.88% | |
| 3,975.0 | 3,900.0 | 4,010.0 | 3,875.0 | 181.10K | +2.98% | |
| 3,860.0 | 3,790.0 | 3,860.0 | 3,785.0 | 117.40K | +0.26% | |
| 3,850.0 | 3,895.0 | 3,915.0 | 3,850.0 | 84.90K | -2.28% | |
| 3,940.0 | 3,970.0 | 3,980.0 | 3,885.0 | 77.20K | -1.25% | |
| 3,990.0 | 3,930.0 | 3,990.0 | 3,900.0 | 87.00K | +1.01% | |
| 3,950.0 | 3,930.0 | 3,965.0 | 3,930.0 | 95.50K | -0.38% | |
| 3,965.0 | 3,960.0 | 3,985.0 | 3,950.0 | 107.10K | +0.51% | |
| 3,945.0 | 3,990.0 | 3,995.0 | 3,910.0 | 87.80K | +1.28% | |
| 3,895.0 | 3,905.0 | 3,935.0 | 3,870.0 | 82.50K | +0.13% | |
| 3,890.0 | 3,890.0 | 3,955.0 | 3,890.0 | 76.40K | -0.64% | |
| 3,915.0 | 3,890.0 | 3,925.0 | 3,875.0 | 94.80K | -0.13% | |
| 3,920.0 | 3,945.0 | 3,960.0 | 3,900.0 | 85.50K | +0.13% | |
| 3,915.0 | 3,920.0 | 3,930.0 | 3,885.0 | 85.80K | +1.03% |