| 4,990.00 | 5,030.00 | 5,080.00 | 4,820.00 | 125.41K | -3.85% | |
| 5,190.00 | 5,270.00 | 5,270.00 | 5,020.00 | 119.75K | -1.52% | |
| 5,270.00 | 5,280.00 | 5,390.00 | 5,220.00 | 75.27K | -2.04% | |
| 5,380.00 | 5,170.00 | 5,380.00 | 5,140.00 | 128.38K | +6.11% | |
| 5,070.00 | 5,480.00 | 5,590.00 | 5,050.00 | 319.69K | -7.99% | |
| 5,510.00 | 5,590.00 | 6,060.00 | 5,390.00 | 1.05M | -0.72% | |
| 5,550.00 | 5,520.00 | 5,560.00 | 5,320.00 | 163.44K | +0.91% | |
| 5,500.00 | 5,460.00 | 5,500.00 | 5,380.00 | 139.71K | +1.85% | |
| 5,400.00 | 5,570.00 | 5,620.00 | 5,400.00 | 117.41K | -3.05% | |
| 5,570.00 | 5,500.00 | 5,620.00 | 5,430.00 | 179.14K | +1.83% | |
| 5,470.00 | 5,460.00 | 5,540.00 | 5,340.00 | 115.39K | +1.30% | |
| 5,400.00 | 5,570.00 | 5,650.00 | 5,400.00 | 186.95K | -1.64% | |
| 5,490.00 | 5,450.00 | 5,560.00 | 5,300.00 | 220.94K | -1.26% | |
| 5,560.00 | 5,580.00 | 5,650.00 | 5,420.00 | 205.47K | -0.18% | |
| 5,570.00 | 5,500.00 | 5,690.00 | 5,370.00 | 256.36K | +1.27% | |
| 5,500.00 | 5,550.00 | 5,780.00 | 5,450.00 | 435.06K | -0.90% | |
| 5,550.00 | 5,230.00 | 5,920.00 | 5,150.00 | 1.03M | +6.12% | |
| 5,230.00 | 5,360.00 | 5,420.00 | 5,200.00 | 101.66K | -2.61% | |
| 5,370.00 | 5,400.00 | 5,440.00 | 5,260.00 | 161.26K | -1.29% | |
| 5,440.00 | 5,400.00 | 5,780.00 | 5,300.00 | 469.47K | +0.37% | |
| 5,420.00 | 5,110.00 | 5,470.00 | 5,110.00 | 268.41K | +6.07% | |
| 5,110.00 | 5,440.00 | 5,500.00 | 5,110.00 | 396.85K | -4.84% |