| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 51.40 | 50.85 | 51.51 | 50.60 | 19.17K | +1.36% | |
| 50.71 | 49.84 | 50.85 | 49.75 | 14.15K | +2.32% | |
| 49.56 | 49.19 | 49.80 | 49.19 | 45.93K | +0.77% | |
| 49.18 | 49.38 | 49.55 | 48.99 | 13.52K | -0.41% | |
| 49.38 | 49.60 | 49.77 | 49.30 | 3.92K | +0.06% | |
| 49.35 | 48.61 | 49.88 | 48.61 | 7.44K | +0.26% | |
| 49.22 | 49.46 | 49.65 | 48.60 | 2.16K | -0.49% | |
| 49.46 | 49.30 | 49.50 | 49.05 | 7.50K | +0.39% | |
| 49.27 | 48.88 | 49.34 | 48.60 | 8.35K | +1.55% | |
| 48.52 | 48.80 | 49.14 | 48.05 | 13.14K | +0.25% | |
| 48.40 | 48.21 | 49.06 | 48.20 | 2.59K | +0.39% | |
| 48.21 | 47.78 | 48.21 | 47.75 | 9.35K | +0.71% | |
| 47.87 | 48.06 | 48.22 | 47.60 | 18.77K | -0.40% | |
| 48.06 | 48.23 | 48.66 | 48.04 | 16.86K | -0.33% | |
| 48.22 | 48.40 | 48.70 | 47.70 | 14.47K | -0.37% | |
| 48.40 | 49.28 | 49.35 | 48.40 | 26.87K | -1.77% | |
| 49.27 | 49.02 | 49.50 | 49.02 | 5.62K | +0.53% | |
| 49.01 | 49.25 | 49.39 | 49.01 | 5.87K | -0.55% | |
| 49.28 | 49.40 | 49.80 | 49.28 | 6.44K | -0.14% | |
| 49.35 | 49.38 | 49.67 | 49.04 | 9.27K | -0.04% |