| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1.16 | 1.19 | 1.20 | 1.14 | 13.20M | -2.52% | |
| 1.19 | 1.18 | 1.20 | 1.18 | 6.03M | 0.00% | |
| 1.19 | 1.24 | 1.24 | 1.19 | 14.76M | -2.46% | |
| 1.22 | 1.20 | 1.25 | 1.20 | 16.40M | +1.67% | |
| 1.20 | 1.22 | 1.23 | 1.19 | 15.36M | -2.44% | |
| 1.23 | 1.25 | 1.26 | 1.22 | 4.78M | -2.38% | |
| 1.26 | 1.20 | 1.28 | 1.19 | 76.68M | +5.00% | |
| 1.20 | 1.25 | 1.25 | 1.18 | 47.39M | -4.00% | |
| 1.25 | 1.32 | 1.33 | 1.23 | 98.16M | -5.30% | |
| 1.32 | 1.36 | 1.42 | 1.28 | 43.69M | +12.82% | |
| 1.17 | 1.13 | 1.20 | 1.11 | 35.05M | +11.43% | |
| 1.05 | 1.02 | 1.10 | 1.00 | 25.77M | -6.25% | |
| 1.12 | 1.13 | 1.26 | 1.12 | 104.10M | -8.20% | |
| 1.22 | 1.27 | 1.30 | 1.20 | 169.28M | -6.15% | |
| 1.30 | 1.07 | 1.31 | 1.02 | 579.98M | +10.17% | |
| 1.18 | 1.30 | 1.36 | 1.18 | 45.59M | -30.59% | |
| 1.70 | 1.69 | 1.87 | 1.67 | 196.86M | -28.57% | |
| 2.38 | 2.50 | 2.52 | 2.36 | 38.18M | -5.56% | |
| 2.52 | 2.48 | 2.58 | 2.48 | 19.22M | +2.44% | |
| 2.46 | 2.44 | 2.52 | 2.42 | 10.28M | +1.65% | |
| 2.42 | 2.40 | 2.48 | 2.38 | 1.67M | 0.00% | |
| 2.42 | 2.32 | 2.48 | 2.30 | 17.86M | +4.31% | |
| 2.32 | 2.30 | 2.32 | 2.28 | 4.05M | +0.87% |