| 3,070.00 | 3,205.00 | 3,250.00 | 2,990.00 | 1.08M | -3.91% | |
| 3,195.00 | 3,200.00 | 3,280.00 | 3,080.00 | 803.35K | -0.31% | |
| 3,205.00 | 3,280.00 | 3,290.00 | 3,180.00 | 527.81K | +0.16% | |
| 3,200.00 | 3,305.00 | 3,340.00 | 3,120.00 | 749.76K | +0.16% | |
| 3,195.00 | 3,315.00 | 3,355.00 | 3,170.00 | 1.09M | -3.77% | |
| 3,320.00 | 3,475.00 | 3,475.00 | 3,320.00 | 756.81K | -2.92% | |
| 3,420.00 | 3,360.00 | 3,475.00 | 3,310.00 | 1.14M | -1.58% | |
| 3,475.00 | 3,320.00 | 3,495.00 | 3,245.00 | 600.98K | +2.21% | |
| 3,400.00 | 3,540.00 | 3,580.00 | 3,395.00 | 745.08K | -0.87% | |
| 3,430.00 | 3,400.00 | 3,485.00 | 3,370.00 | 768.66K | +3.31% | |
| 3,320.00 | 3,470.00 | 3,480.00 | 3,280.00 | 1.12M | -2.50% | |
| 3,405.00 | 3,385.00 | 3,525.00 | 3,380.00 | 1.91M | +0.44% | |
| 3,390.00 | 3,685.00 | 3,690.00 | 3,375.00 | 2.81M | -6.87% | |
| 3,640.00 | 3,790.00 | 3,815.00 | 3,555.00 | 2.20M | -5.21% | |
| 3,840.00 | 3,925.00 | 3,965.00 | 3,800.00 | 1.03M | 0.00% | |
| 3,840.00 | 4,015.00 | 4,030.00 | 3,820.00 | 1.45M | -3.15% | |
| 3,965.00 | 3,990.00 | 4,230.00 | 3,935.00 | 2.00M | -0.63% | |
| 3,990.00 | 3,730.00 | 3,990.00 | 3,720.00 | 1.55M | +5.42% | |
| 3,785.00 | 3,940.00 | 3,950.00 | 3,765.00 | 1.08M | -1.30% | |
| 3,835.00 | 3,800.00 | 3,970.00 | 3,775.00 | 1.45M | +3.93% |