| 2,320 | 2,260 | 2,350 | 2,250 | 9.06M | +2.65% | |
| 2,260 | 2,260 | 2,270 | 2,230 | 4.74M | 0.00% | |
| 2,260 | 2,200 | 2,290 | 2,200 | 10.38M | +2.73% | |
| 2,200 | 2,210 | 2,230 | 2,180 | 9.78M | -0.45% | |
| 2,210 | 2,210 | 2,230 | 2,180 | 7.69M | +0.45% | |
| 2,200 | 2,210 | 2,220 | 2,170 | 16.49M | -0.45% | |
| 2,210 | 2,230 | 2,230 | 2,190 | 6.69M | -0.90% | |
| 2,230 | 2,190 | 2,230 | 2,180 | 7.96M | +1.83% | |
| 2,190 | 2,180 | 2,220 | 2,160 | 11.35M | +0.46% | |
| 2,180 | 2,250 | 2,250 | 2,130 | 16.53M | +1.40% | |
| 2,150 | 2,180 | 2,180 | 2,130 | 11.66M | -1.38% | |
| 2,180 | 2,100 | 2,190 | 2,080 | 7.37M | +3.81% | |
| 2,100 | 2,100 | 2,120 | 2,080 | 4.07M | 0.00% | |
| 2,100 | 2,100 | 2,130 | 2,080 | 6.03M | -0.47% | |
| 2,110 | 2,140 | 2,150 | 2,070 | 13.78M | -0.94% | |
| 2,130 | 2,120 | 2,140 | 2,080 | 4.49M | +0.47% | |
| 2,120 | 2,090 | 2,200 | 2,080 | 15.09M | +1.92% | |
| 2,080 | 2,090 | 2,120 | 2,080 | 8.73M | 0.00% | |
| 2,080 | 2,080 | 2,110 | 2,050 | 12.17M | 0.00% | |
| 2,080 | 2,070 | 2,140 | 2,050 | 15.54M | +0.48% | |
| 2,070 | 2,030 | 2,090 | 2,000 | 10.16M | +1.97% | |
| 2,030 | 2,030 | 2,040 | 2,010 | 8.44M | 0.00% | |
| 2,030 | 2,020 | 2,050 | 2,000 | 13.03M | +0.50% | |
| 2,020 | 2,050 | 2,050 | 2,010 | 11.09M | -1.46% |