| 31,500.0 | 29,780.0 | 32,200.0 | 29,500.0 | 554.34K | +5.78% | |
| 29,780.0 | 29,860.0 | 29,860.0 | 29,200.0 | 186.97K | +1.99% | |
| 29,200.0 | 29,300.0 | 29,500.0 | 28,520.0 | 240.89K | +0.62% | |
| 29,020.0 | 29,620.0 | 30,300.0 | 28,500.0 | 292.34K | -1.96% | |
| 29,600.0 | 29,360.0 | 30,160.0 | 29,360.0 | 190.54K | -1.92% | |
| 30,180.0 | 29,720.0 | 30,400.0 | 29,540.0 | 183.36K | +0.60% | |
| 30,000.0 | 30,000.0 | 30,020.0 | 29,320.0 | 185.57K | -0.33% | |
| 30,100.0 | 31,480.0 | 31,480.0 | 30,100.0 | 344.10K | -2.90% | |
| 31,000.0 | 30,680.0 | 32,000.0 | 30,680.0 | 651.73K | +2.65% | |
| 30,200.0 | 30,000.0 | 30,680.0 | 29,500.0 | 3.18M | +0.67% | |
| 30,000.0 | 29,100.0 | 30,000.0 | 29,100.0 | 137.22K | -0.60% | |
| 30,180.0 | 31,000.0 | 31,000.0 | 29,460.0 | 178.50K | -2.52% | |
| 30,960.0 | 28,680.0 | 31,300.0 | 28,680.0 | 669.80K | +1.18% | |
| 30,600.0 | 28,520.0 | 30,600.0 | 28,520.0 | 127.99K | +8.36% | |
| 28,240.0 | 28,400.0 | 28,840.0 | 28,240.0 | 191.70K | -2.62% | |
| 29,000.0 | 27,640.0 | 29,000.0 | 27,640.0 | 253.61K | +2.11% | |
| 28,400.0 | 27,700.0 | 29,000.0 | 27,700.0 | 252.43K | -0.70% | |
| 28,600.0 | 28,560.0 | 29,140.0 | 27,680.0 | 316.48K | -1.11% | |
| 28,920.0 | 29,460.0 | 29,460.0 | 28,360.0 | 141.11K | +1.26% | |
| 28,560.0 | 26,700.0 | 29,500.0 | 26,700.0 | 304.55K | +6.97% |