| 32,600.0 | 31,500.0 | 32,720.0 | 31,200.0 | 527.70K | +3.49% | |
| 31,500.0 | 32,100.0 | 32,560.0 | 31,500.0 | 809.97K | -1.87% | |
| 32,100.0 | 32,240.0 | 32,240.0 | 31,700.0 | 941.94K | +0.06% | |
| 32,080.0 | 32,220.0 | 32,500.0 | 31,560.0 | 458.57K | -0.43% | |
| 32,220.0 | 31,580.0 | 32,800.0 | 31,200.0 | 238.97K | +2.61% | |
| 31,400.0 | 30,000.0 | 32,480.0 | 30,000.0 | 421.32K | +5.02% | |
| 29,900.0 | 28,940.0 | 30,220.0 | 28,940.0 | 376.57K | +1.36% | |
| 29,500.0 | 27,520.0 | 29,500.0 | 27,500.0 | 310.86K | +5.36% | |
| 28,000.0 | 27,900.0 | 28,000.0 | 27,080.0 | 499.95K | +0.21% | |
| 27,940.0 | 26,420.0 | 27,940.0 | 26,280.0 | 160.90K | +5.43% | |
| 26,500.0 | 27,000.0 | 27,000.0 | 26,000.0 | 234.75K | -1.85% | |
| 27,000.0 | 27,480.0 | 27,620.0 | 26,880.0 | 1.03M | -1.75% | |
| 27,480.0 | 26,300.0 | 27,480.0 | 26,300.0 | 334.39K | +3.70% | |
| 26,500.0 | 24,800.0 | 26,680.0 | 24,740.0 | 424.28K | +7.20% | |
| 24,720.0 | 24,980.0 | 25,000.0 | 24,720.0 | 65.79K | +0.24% | |
| 24,660.0 | 25,080.0 | 25,080.0 | 24,660.0 | 223.99K | -2.53% | |
| 25,300.0 | 25,200.0 | 25,300.0 | 25,060.0 | 175.49K | +1.28% | |
| 24,980.0 | 25,060.0 | 25,200.0 | 24,980.0 | 19.55K | -0.24% | |
| 25,040.0 | 24,700.0 | 25,180.0 | 24,640.0 | 84.50K | +1.38% | |
| 24,700.0 | 25,000.0 | 25,000.0 | 24,660.0 | 100.57K | -1.98% |