| 4,045 | 3,685 | 4,220 | 3,685 | 1.39M | +9.77% | |
| 3,685 | 3,620 | 3,860 | 3,565 | 197.42K | +1.80% | |
| 3,620 | 3,580 | 3,665 | 3,550 | 91.37K | +1.12% | |
| 3,580 | 3,670 | 3,705 | 3,580 | 108.06K | -1.92% | |
| 3,650 | 3,700 | 3,740 | 3,500 | 146.83K | -1.35% | |
| 3,700 | 3,655 | 3,730 | 3,580 | 116.38K | +1.23% | |
| 3,655 | 3,680 | 3,750 | 3,615 | 167.54K | -0.54% | |
| 3,675 | 3,570 | 3,830 | 3,480 | 288.85K | +2.94% | |
| 3,570 | 3,410 | 3,650 | 3,405 | 221.54K | +5.31% | |
| 3,390 | 3,345 | 3,450 | 3,315 | 123.95K | +1.35% | |
| 3,345 | 3,250 | 3,345 | 3,185 | 95.23K | +5.35% | |
| 3,175 | 3,270 | 3,280 | 3,160 | 46.56K | -3.50% | |
| 3,290 | 3,200 | 3,290 | 3,190 | 62.97K | +5.45% | |
| 3,120 | 3,170 | 3,225 | 3,080 | 38.88K | -1.42% | |
| 3,165 | 3,135 | 3,180 | 3,040 | 52.20K | +0.96% | |
| 3,135 | 3,225 | 3,240 | 3,085 | 97.14K | -1.42% | |
| 3,180 | 3,430 | 3,470 | 3,090 | 151.49K | -7.29% | |
| 3,430 | 3,225 | 3,450 | 3,225 | 91.59K | +7.52% | |
| 3,190 | 3,330 | 3,385 | 3,160 | 92.08K | -4.20% | |
| 3,330 | 3,460 | 3,460 | 3,310 | 97.40K | -5.13% | |
| 3,510 | 3,470 | 3,520 | 3,350 | 101.09K | +1.30% | |
| 3,465 | 3,715 | 3,715 | 3,425 | 159.86K | -6.73% | |
| 3,715 | 3,575 | 3,730 | 3,575 | 196.75K | +3.92% |