| 1,409.80 | 1,467.80 | 1,467.80 | 1,400.00 | 65.31K | -4.15% | |
| 1,470.80 | 1,479.70 | 1,501.00 | 1,444.00 | 238.85K | -0.60% | |
| 1,479.70 | 1,448.10 | 1,509.80 | 1,434.20 | 100.37K | +2.25% | |
| 1,447.10 | 1,457.30 | 1,475.90 | 1,441.00 | 73.73K | -0.54% | |
| 1,454.90 | 1,467.90 | 1,483.20 | 1,432.70 | 62.99K | -0.54% | |
| 1,462.80 | 1,493.00 | 1,497.50 | 1,456.00 | 47.64K | -1.53% | |
| 1,485.60 | 1,491.00 | 1,501.00 | 1,471.90 | 88.34K | +0.32% | |
| 1,480.90 | 1,479.70 | 1,487.60 | 1,432.00 | 178.95K | +0.08% | |
| 1,479.70 | 1,475.00 | 1,501.00 | 1,468.00 | 136.11K | -0.50% | |
| 1,487.20 | 1,509.90 | 1,517.00 | 1,483.40 | 128.84K | -1.50% | |
| 1,509.90 | 1,512.00 | 1,517.60 | 1,481.70 | 107.42K | -0.47% | |
| 1,517.00 | 1,500.00 | 1,525.60 | 1,490.40 | 299.34K | +0.61% | |
| 1,507.80 | 1,529.80 | 1,565.00 | 1,501.00 | 147.03K | -1.31% | |
| 1,527.80 | 1,574.00 | 1,574.00 | 1,503.00 | 568.05K | -3.00% | |
| 1,575.00 | 1,545.00 | 1,582.60 | 1,521.30 | 726.76K | +2.01% | |
| 1,544.00 | 1,523.50 | 1,550.00 | 1,501.00 | 407.69K | +1.97% | |
| 1,514.20 | 1,475.50 | 1,521.50 | 1,446.10 | 425.53K | +3.03% | |
| 1,469.60 | 1,419.50 | 1,475.00 | 1,406.40 | 647.08K | +4.01% | |
| 1,413.00 | 1,407.00 | 1,418.00 | 1,394.00 | 118.95K | +0.64% | |
| 1,404.00 | 1,403.90 | 1,415.00 | 1,393.10 | 70.80K | +0.41% | |
| 1,398.20 | 1,420.00 | 1,436.60 | 1,391.10 | 104.56K | -1.46% |