| 1,658.00 | 1,742.60 | 1,742.60 | 1,654.10 | 114.25K | -4.85% | |
| 1,742.60 | 1,757.90 | 1,772.50 | 1,717.00 | 230.59K | -0.87% | |
| 1,757.90 | 1,697.00 | 1,767.00 | 1,692.70 | 262.50K | +3.58% | |
| 1,697.10 | 1,700.00 | 1,729.90 | 1,685.00 | 181.35K | +1.10% | |
| 1,678.60 | 1,702.50 | 1,705.50 | 1,660.80 | 180.00K | -1.47% | |
| 1,703.70 | 1,630.90 | 1,719.90 | 1,630.90 | 1.08M | +5.89% | |
| 1,608.90 | 1,631.00 | 1,631.00 | 1,584.00 | 111.38K | -1.78% | |
| 1,638.00 | 1,657.00 | 1,693.80 | 1,622.50 | 170.65K | +1.85% | |
| 1,608.20 | 1,572.00 | 1,613.50 | 1,525.80 | 86.59K | +2.39% | |
| 1,570.60 | 1,550.00 | 1,586.00 | 1,532.70 | 71.17K | +1.20% | |
| 1,551.90 | 1,530.00 | 1,562.50 | 1,504.10 | 157.42K | +0.96% | |
| 1,537.10 | 1,577.90 | 1,585.00 | 1,512.40 | 294.63K | -3.10% | |
| 1,586.20 | 1,666.00 | 1,669.70 | 1,553.00 | 246.87K | -2.83% | |
| 1,632.40 | 1,651.10 | 1,678.00 | 1,490.50 | 961.04K | -1.13% | |
| 1,651.10 | 1,703.50 | 1,703.50 | 1,629.00 | 90.36K | -1.96% | |
| 1,684.10 | 1,688.80 | 1,703.80 | 1,672.70 | 56.03K | +1.19% | |
| 1,664.30 | 1,685.20 | 1,690.00 | 1,602.00 | 343.90K | -1.24% | |
| 1,685.20 | 1,687.00 | 1,699.00 | 1,672.00 | 97.93K | -0.31% | |
| 1,690.40 | 1,701.60 | 1,701.60 | 1,673.50 | 84.60K | -0.66% | |
| 1,701.60 | 1,702.40 | 1,705.20 | 1,678.80 | 65.31K | -0.05% | |
| 1,702.40 | 1,690.30 | 1,705.90 | 1,686.00 | 64.18K | +0.31% | |
| 1,697.10 | 1,688.90 | 1,701.30 | 1,662.00 | 77.75K | +1.92% | |
| 1,665.20 | 1,655.00 | 1,676.90 | 1,619.70 | 122.74K | +0.46% |