| 5,330.00 | 5,360.00 | 5,380.00 | 5,310.00 | 15.81K | +0.19% | |
| 5,320.00 | 5,240.00 | 5,390.00 | 5,200.00 | 22.02K | +0.95% | |
| 5,270.00 | 5,270.00 | 5,270.00 | 5,180.00 | 9.60K | +0.19% | |
| 5,260.00 | 5,270.00 | 5,290.00 | 5,170.00 | 10.92K | +0.19% | |
| 5,250.00 | 5,180.00 | 5,250.00 | 5,180.00 | 20.49K | +1.35% | |
| 5,180.00 | 5,200.00 | 5,240.00 | 5,120.00 | 11.41K | -0.38% | |
| 5,200.00 | 5,230.00 | 5,260.00 | 5,170.00 | 9.57K | -0.57% | |
| 5,230.00 | 5,230.00 | 5,300.00 | 5,170.00 | 13.39K | -0.57% | |
| 5,260.00 | 5,250.00 | 5,260.00 | 5,170.00 | 8.86K | +0.77% | |
| 5,220.00 | 5,330.00 | 5,330.00 | 5,190.00 | 16.96K | -2.79% | |
| 5,370.00 | 5,480.00 | 5,480.00 | 5,250.00 | 11.66K | +0.56% | |
| 5,340.00 | 5,430.00 | 5,450.00 | 5,320.00 | 12.98K | -2.55% | |
| 5,480.00 | 5,400.00 | 5,660.00 | 5,350.00 | 14.69K | +1.48% | |
| 5,400.00 | 5,390.00 | 5,400.00 | 5,210.00 | 9.82K | 0.00% | |
| 5,400.00 | 5,270.00 | 5,440.00 | 5,170.00 | 17.40K | +2.47% | |
| 5,270.00 | 5,130.00 | 5,270.00 | 5,120.00 | 10.58K | +1.93% | |
| 5,170.00 | 5,160.00 | 5,230.00 | 5,140.00 | 5.84K | +0.39% | |
| 5,150.00 | 5,300.00 | 5,330.00 | 5,120.00 | 11.63K | -2.83% | |
| 5,300.00 | 5,170.00 | 5,310.00 | 5,160.00 | 10.46K | +1.73% | |
| 5,210.00 | 5,340.00 | 5,340.00 | 5,140.00 | 20.29K | -3.52% | |
| 5,400.00 | 5,240.00 | 5,690.00 | 5,240.00 | 29.97K | +3.05% | |
| 5,240.00 | 5,190.00 | 5,340.00 | 5,120.00 | 17.87K | +0.96% | |
| 5,190.00 | 5,200.00 | 5,310.00 | 5,160.00 | 6.34K | -0.19% |