| 5,000 | 5,080 | 5,080 | 4,970 | 31.48K | -1.57% | |
| 5,080 | 5,030 | 5,120 | 5,010 | 31.15K | +1.40% | |
| 5,010 | 5,090 | 5,100 | 4,970 | 26.76K | -1.57% | |
| 5,090 | 5,000 | 5,120 | 4,965 | 48.45K | +2.11% | |
| 4,985 | 4,965 | 5,080 | 4,910 | 43.90K | -0.30% | |
| 5,000 | 5,060 | 5,250 | 4,980 | 103.33K | -0.79% | |
| 5,040 | 5,100 | 5,160 | 4,995 | 73.41K | -0.20% | |
| 5,050 | 5,380 | 5,390 | 4,950 | 195.48K | -4.54% | |
| 5,290 | 5,250 | 5,570 | 5,100 | 311.17K | +2.52% | |
| 5,160 | 5,980 | 6,010 | 5,060 | 559.97K | -8.67% | |
| 5,650 | 4,370 | 5,650 | 4,370 | 1.89M | +29.89% | |
| 4,350 | 4,465 | 4,520 | 4,350 | 23.39K | -2.58% | |
| 4,465 | 4,310 | 4,550 | 4,265 | 34.10K | +3.60% | |
| 4,310 | 4,230 | 4,365 | 4,155 | 19.74K | +0.35% | |
| 4,295 | 4,220 | 4,355 | 4,000 | 39.51K | +3.74% | |
| 4,140 | 4,167 | 4,175 | 4,020 | 26.95K | +0.73% | |
| 4,110 | 4,205 | 4,210 | 4,075 | 76.95K | -0.84% | |
| 4,145 | 3,960 | 4,795 | 3,920 | 729.86K | +4.67% | |
| 3,960 | 4,075 | 4,075 | 3,955 | 10.11K | -2.82% | |
| 4,075 | 4,080 | 4,205 | 4,045 | 2.77K | -0.12% | |
| 4,080 | 4,290 | 4,290 | 4,030 | 21.79K | +0.62% | |
| 4,055 | 4,085 | 4,150 | 4,040 | 22.18K | +0.37% |