| 4,900 | 4,940 | 5,000 | 4,810 | 36.51K | -0.81% | |
| 4,940 | 4,905 | 5,050 | 4,870 | 32.44K | +0.71% | |
| 4,905 | 4,970 | 4,970 | 4,880 | 27.99K | -1.31% | |
| 4,970 | 5,000 | 5,150 | 4,950 | 26.53K | 0.00% | |
| 4,970 | 5,190 | 5,190 | 4,970 | 46.15K | -4.79% | |
| 5,220 | 5,280 | 5,300 | 5,210 | 12.86K | -0.95% | |
| 5,270 | 5,270 | 5,300 | 5,220 | 13.86K | 0.00% | |
| 5,270 | 5,330 | 5,340 | 5,240 | 21.24K | 0.00% | |
| 5,270 | 5,290 | 5,300 | 5,200 | 12.97K | +0.19% | |
| 5,260 | 5,270 | 5,330 | 5,220 | 16.79K | +0.38% | |
| 5,240 | 5,210 | 5,250 | 5,210 | 13.48K | +0.77% | |
| 5,200 | 5,250 | 5,270 | 5,200 | 23.49K | -0.19% | |
| 5,210 | 5,320 | 5,330 | 5,200 | 36.22K | -2.07% | |
| 5,320 | 5,300 | 5,440 | 5,300 | 16.39K | -0.19% | |
| 5,330 | 5,310 | 5,440 | 5,270 | 26.77K | -0.74% | |
| 5,370 | 5,450 | 5,640 | 5,340 | 10.44K | -1.47% | |
| 5,450 | 5,450 | 5,540 | 5,300 | 14.66K | 0.00% | |
| 5,450 | 5,600 | 5,690 | 5,400 | 17.90K | -0.91% | |
| 5,500 | 5,520 | 5,570 | 5,450 | 6.34K | 0.00% | |
| 5,500 | 5,480 | 5,530 | 5,410 | 10.12K | +0.36% | |
| 5,480 | 5,480 | 5,540 | 5,440 | 6.75K | -0.72% | |
| 5,520 | 5,600 | 5,600 | 5,480 | 8.25K | -1.43% | |
| 5,600 | 5,780 | 5,900 | 5,500 | 26.93K | -3.11% | |
| 5,780 | 5,590 | 5,800 | 5,530 | 31.72K | +3.40% |