| 1,167.30 | 1,200.00 | 1,223.10 | 1,163.80 | 26.12M | -5.91% | |
| 1,240.60 | 1,254.00 | 1,265.70 | 1,226.00 | 14.79M | -2.21% | |
| 1,268.60 | 1,295.00 | 1,297.70 | 1,255.90 | 20.09M | -3.40% | |
| 1,313.20 | 1,310.00 | 1,325.00 | 1,299.30 | 10.06M | +0.05% | |
| 1,312.60 | 1,320.00 | 1,324.90 | 1,308.10 | 7.17M | -0.46% | |
| 1,318.70 | 1,313.00 | 1,328.30 | 1,306.10 | 12.06M | -0.04% | |
| 1,319.20 | 1,322.10 | 1,331.00 | 1,309.00 | 18.53M | +1.06% | |
| 1,305.30 | 1,306.30 | 1,322.50 | 1,300.50 | 12.10M | +2.23% | |
| 1,276.80 | 1,272.00 | 1,289.00 | 1,265.70 | 10.37M | -1.21% | |
| 1,292.50 | 1,318.00 | 1,318.90 | 1,283.30 | 19.23M | -2.94% | |
| 1,331.60 | 1,329.90 | 1,337.50 | 1,314.00 | 14.89M | -1.08% | |
| 1,346.20 | 1,349.00 | 1,376.90 | 1,331.00 | 16.03M | +0.51% | |
| 1,339.40 | 1,302.00 | 1,345.10 | 1,293.50 | 15.36M | +2.54% | |
| 1,306.20 | 1,301.40 | 1,320.00 | 1,299.00 | 10.21M | +0.42% | |
| 1,300.80 | 1,260.00 | 1,305.40 | 1,259.80 | 12.87M | +1.97% | |
| 1,275.70 | 1,290.00 | 1,303.00 | 1,269.50 | 8.14M | +2.01% | |
| 1,250.60 | 1,250.00 | 1,265.50 | 1,243.00 | 14.11M | -1.50% | |
| 1,269.70 | 1,285.20 | 1,294.80 | 1,263.20 | 13.09M | -0.73% | |
| 1,279.10 | 1,270.00 | 1,290.60 | 1,257.10 | 10.82M | +0.06% | |
| 1,278.30 | 1,269.00 | 1,297.00 | 1,251.00 | 13.61M | +1.71% |