| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1,455.75 | 1,457.20 | 1,459.65 | 1,455.65 | 135.28K | -0.26% | |
| 1,459.60 | 1,452.60 | 1,460.50 | 1,450.05 | 3.88M | +1.17% | |
| 1,442.70 | 1,444.00 | 1,445.00 | 1,427.05 | 3.76M | +0.37% | |
| 1,437.40 | 1,445.55 | 1,452.65 | 1,433.85 | 2.97M | -0.82% | |
| 1,449.25 | 1,467.90 | 1,467.90 | 1,447.70 | 3.19M | -0.59% | |
| 1,457.80 | 1,436.20 | 1,458.95 | 1,436.20 | 3.11M | +1.31% | |
| 1,439.00 | 1,442.00 | 1,450.00 | 1,436.75 | 3.79M | +0.17% | |
| 1,436.60 | 1,442.00 | 1,452.00 | 1,433.65 | 3.58M | -0.07% | |
| 1,437.55 | 1,441.05 | 1,451.00 | 1,435.05 | 4.90M | -0.51% | |
| 1,444.90 | 1,416.10 | 1,453.40 | 1,410.60 | 6.67M | +2.44% | |
| 1,410.50 | 1,399.00 | 1,414.00 | 1,393.00 | 8.55M | +2.69% | |
| 1,373.55 | 1,379.85 | 1,382.45 | 1,370.85 | 3.46M | -1.06% | |
| 1,388.20 | 1,380.05 | 1,389.10 | 1,380.05 | 572.24K | +1.41% | |
| 1,368.85 | 1,369.95 | 1,373.15 | 1,361.00 | 2.94M | -0.43% | |
| 1,374.80 | 1,395.90 | 1,397.50 | 1,370.05 | 5.50M | -1.16% | |
| 1,391.00 | 1,405.00 | 1,405.00 | 1,386.45 | 3.55M | -0.95% | |
| 1,404.30 | 1,400.00 | 1,405.90 | 1,394.85 | 2.27M | +0.07% | |
| 1,403.30 | 1,393.90 | 1,407.25 | 1,390.80 | 2.74M | +1.03% | |
| 1,389.05 | 1,380.05 | 1,392.00 | 1,377.75 | 3.35M | +1.38% | |
| 1,370.15 | 1,370.00 | 1,376.30 | 1,361.65 | 3.76M | +1.18% | |
| 1,354.15 | 1,373.05 | 1,377.45 | 1,351.65 | 3.09M | -1.04% | |
| 1,368.40 | 1,379.95 | 1,381.15 | 1,363.00 | 3.45M | -0.63% | |
| 1,377.05 | 1,380.35 | 1,380.35 | 1,363.10 | 2.67M | -0.24% |