| 1,494.80 | 1,500.00 | 1,515.60 | 1,491.50 | 8.66M | -0.16% | |
| 1,497.20 | 1,522.10 | 1,528.00 | 1,493.00 | 8.29M | -0.66% | |
| 1,507.10 | 1,522.10 | 1,525.00 | 1,480.00 | 13.90M | -0.86% | |
| 1,520.20 | 1,534.00 | 1,551.00 | 1,515.70 | 10.63M | -1.02% | |
| 1,535.80 | 1,574.00 | 1,584.90 | 1,510.10 | 28.83M | -7.26% | |
| 1,656.00 | 1,727.20 | 1,728.00 | 1,653.00 | 8.81M | +1.63% | |
| 1,629.40 | 1,662.00 | 1,662.00 | 1,618.00 | 6.78M | -1.52% | |
| 1,654.50 | 1,630.00 | 1,677.30 | 1,604.00 | 6.24M | +0.82% | |
| 1,641.00 | 1,655.00 | 1,655.00 | 1,618.10 | 9.21M | -1.11% | |
| 1,659.50 | 1,658.00 | 1,666.50 | 1,642.10 | 4.75M | -0.42% | |
| 1,666.50 | 1,680.00 | 1,688.80 | 1,650.00 | 8.59M | -0.96% | |
| 1,682.70 | 1,685.80 | 1,689.40 | 1,661.10 | 10.67M | +0.71% | |
| 1,670.80 | 1,667.20 | 1,675.70 | 1,662.20 | 5.87M | +0.44% | |
| 1,663.50 | 1,666.00 | 1,671.20 | 1,653.80 | 6.23M | +0.55% | |
| 1,654.40 | 1,651.00 | 1,657.00 | 1,631.20 | 6.22M | -0.27% | |
| 1,658.90 | 1,673.00 | 1,680.20 | 1,652.90 | 6.41M | -1.33% | |
| 1,681.20 | 1,685.00 | 1,685.00 | 1,666.50 | 5.10M | -0.51% | |
| 1,689.80 | 1,663.70 | 1,694.00 | 1,653.40 | 19.34M | +5.63% | |
| 1,599.80 | 1,588.00 | 1,617.00 | 1,583.10 | 7.56M | +0.05% | |
| 1,599.00 | 1,618.00 | 1,618.00 | 1,586.40 | 8.08M | +0.19% | |
| 1,595.90 | 1,610.10 | 1,613.30 | 1,592.60 | 6.99M | -1.13% |