| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 15,960.000 | 16,000.000 | 16,000.000 | 14,988.500 | 0.21K | +11.36% | |
| 14,332.000 | 14,200.000 | 14,699.000 | 14,200.000 | 0.05K | -0.02% | |
| 14,335.000 | 14,800.000 | 14,800.000 | 14,335.000 | 0.01K | -2.12% | |
| 14,645.000 | 14,160.000 | 15,000.000 | 13,895.500 | 0.03K | -0.63% | |
| 14,737.500 | 15,400.000 | 15,400.000 | 14,477.000 | 0.03K | -5.53% | |
| 15,600.000 | 16,500.000 | 16,699.000 | 15,600.000 | 0.06K | -1.89% | |
| 15,900.000 | 16,000.000 | 16,000.000 | 15,900.000 | 0.00K | +0.63% | |
| 15,800.000 | 15,300.000 | 17,500.000 | 15,300.000 | 0.17K | +4.36% | |
| 15,140.000 | 13,900.000 | 15,300.000 | 13,200.000 | 0.05K | -0.91% | |
| 15,279.500 | 15,190.000 | 15,455.500 | 14,800.000 | 0.30K | +0.55% | |
| 15,196.000 | 15,500.000 | 15,790.500 | 15,010.000 | 0.42K | -0.13% | |
| 15,215.500 | 15,315.500 | 15,346.000 | 15,022.500 | 3.81K | +1.93% | |
| 14,928.000 | 14,686.000 | 14,965.500 | 14,579.500 | 0.18K | +1.65% | |
| 14,686.000 | 14,550.000 | 14,686.000 | 14,550.000 | 0.01K | +1.45% | |
| 14,476.000 | 14,400.000 | 14,788.500 | 14,400.000 | 0.11K | +2.92% | |
| 14,065.000 | 13,892.500 | 14,065.000 | 13,712.500 | 0.04K | +0.46% | |
| 14,000.000 | 15,000.000 | 15,000.000 | 14,000.000 | 0.01K | -1.97% | |
| 14,282.000 | 14,373.000 | 14,583.500 | 14,282.000 | 0.03K | -0.55% | |
| 14,361.500 | 14,560.000 | 14,560.000 | 14,246.500 | 0.02K | -2.56% | |
| 14,738.500 | 14,400.000 | 14,738.500 | 14,400.000 | 0.05K | +1.97% |