| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1.901 | 1.890 | 1.904 | 1.872 | 968.41K | +1.06% | |
| 1.881 | 1.866 | 1.890 | 1.850 | 920.90K | -0.05% | |
| 1.882 | 1.876 | 1.885 | 1.860 | 584.45K | +0.32% | |
| 1.876 | 1.850 | 1.876 | 1.847 | 661.44K | +0.97% | |
| 1.858 | 1.867 | 1.896 | 1.858 | 710.74K | -1.12% | |
| 1.879 | 1.860 | 1.880 | 1.836 | 1.21M | +1.73% | |
| 1.847 | 1.863 | 1.869 | 1.833 | 1.31M | -0.54% | |
| 1.857 | 1.852 | 1.879 | 1.850 | 944.26K | +0.60% | |
| 1.846 | 1.870 | 1.877 | 1.834 | 756.07K | -1.49% | |
| 1.874 | 1.868 | 1.887 | 1.865 | 697.79K | -0.11% | |
| 1.876 | 1.879 | 1.888 | 1.851 | 866.33K | +0.05% | |
| 1.875 | 1.854 | 1.888 | 1.854 | 854.26K | +0.70% | |
| 1.862 | 1.845 | 1.868 | 1.845 | 599.17K | +0.81% | |
| 1.847 | 1.835 | 1.869 | 1.835 | 1.36M | +0.71% | |
| 1.834 | 1.848 | 1.856 | 1.810 | 783.81K | -0.05% | |
| 1.835 | 1.824 | 1.855 | 1.824 | 738.92K | +0.60% | |
| 1.824 | 1.839 | 1.857 | 1.802 | 862.13K | -0.82% | |
| 1.839 | 1.810 | 1.849 | 1.808 | 1.74M | +1.55% | |
| 1.811 | 1.768 | 1.815 | 1.768 | 1.51M | +2.32% | |
| 1.770 | 1.750 | 1.774 | 1.733 | 2.21M | +1.32% | |
| 1.747 | 1.770 | 1.770 | 1.712 | 1.76M | +1.10% |