| 3,895 | 3,660 | 3,915 | 3,630 | 605.98K | +7.30% | |
| 3,630 | 3,595 | 3,810 | 3,555 | 970.35K | +0.83% | |
| 3,600 | 3,605 | 3,655 | 3,540 | 171.99K | -0.28% | |
| 3,610 | 3,590 | 3,665 | 3,575 | 238.60K | +1.40% | |
| 3,560 | 3,415 | 3,570 | 3,415 | 239.07K | +4.40% | |
| 3,410 | 3,500 | 3,605 | 3,405 | 275.26K | -2.57% | |
| 3,500 | 3,445 | 3,535 | 3,405 | 345.24K | +3.55% | |
| 3,380 | 3,310 | 3,525 | 3,310 | 279.47K | 0.00% | |
| 3,380 | 3,485 | 3,575 | 3,110 | 514.05K | -3.70% | |
| 3,510 | 3,600 | 3,655 | 3,475 | 369.58K | -5.01% | |
| 3,695 | 3,795 | 3,850 | 3,680 | 198.25K | -2.64% | |
| 3,795 | 3,800 | 3,960 | 3,760 | 343.29K | -1.30% | |
| 3,845 | 3,595 | 4,155 | 3,575 | 932.74K | +8.92% | |
| 3,530 | 3,595 | 3,680 | 3,530 | 239.27K | -1.12% | |
| 3,570 | 3,565 | 3,640 | 3,520 | 347.53K | -1.24% | |
| 3,615 | 3,635 | 3,705 | 3,565 | 215.12K | -1.50% | |
| 3,670 | 3,705 | 3,800 | 3,645 | 202.65K | -1.08% | |
| 3,710 | 3,720 | 3,840 | 3,695 | 247.23K | +0.41% | |
| 3,695 | 3,590 | 3,705 | 3,555 | 343.47K | +1.65% | |
| 3,635 | 3,780 | 3,870 | 3,580 | 331.50K | -3.96% | |
| 3,785 | 3,680 | 3,840 | 3,680 | 255.16K | +2.85% |