| 3,615 | 3,635 | 3,705 | 3,565 | 215.12K | -1.50% | |
| 3,670 | 3,705 | 3,800 | 3,645 | 202.65K | -1.08% | |
| 3,710 | 3,720 | 3,840 | 3,695 | 247.23K | +0.41% | |
| 3,695 | 3,590 | 3,705 | 3,555 | 343.47K | +1.65% | |
| 3,635 | 3,780 | 3,870 | 3,580 | 331.50K | -3.96% | |
| 3,785 | 3,680 | 3,840 | 3,680 | 255.16K | +2.85% | |
| 3,680 | 3,740 | 3,815 | 3,650 | 237.56K | -1.74% | |
| 3,745 | 3,780 | 3,880 | 3,700 | 517.21K | -3.10% | |
| 3,865 | 3,880 | 3,970 | 3,765 | 309.18K | -1.65% | |
| 3,930 | 3,955 | 4,085 | 3,895 | 235.81K | -0.63% | |
| 3,955 | 3,900 | 4,030 | 3,795 | 266.24K | +1.41% | |
| 3,900 | 3,920 | 4,000 | 3,860 | 265.29K | -2.74% | |
| 4,010 | 3,930 | 4,090 | 3,915 | 269.95K | +2.17% | |
| 3,925 | 4,060 | 4,065 | 3,890 | 396.25K | -3.33% | |
| 4,060 | 3,800 | 4,110 | 3,800 | 374.23K | +4.64% | |
| 3,880 | 4,000 | 4,015 | 3,785 | 452.48K | -4.08% | |
| 4,045 | 4,175 | 4,235 | 3,990 | 453.35K | -3.11% | |
| 4,175 | 4,000 | 4,280 | 4,000 | 515.68K | +2.33% | |
| 4,080 | 4,175 | 4,390 | 4,070 | 822.12K | -3.20% | |
| 4,215 | 4,380 | 4,460 | 4,185 | 912.98K | -5.28% |