| 1,455.20 | 1,423.00 | 1,476.80 | 1,396.00 | 7.21M | -1.42% | |
| 1,476.10 | 1,529.00 | 1,535.00 | 1,469.50 | 5.40M | -4.87% | |
| 1,551.60 | 1,574.00 | 1,578.10 | 1,546.10 | 2.94M | -1.37% | |
| 1,573.10 | 1,595.00 | 1,602.40 | 1,567.80 | 3.23M | -1.80% | |
| 1,602.00 | 1,600.40 | 1,619.90 | 1,594.40 | 1.86M | +0.52% | |
| 1,593.70 | 1,612.00 | 1,612.00 | 1,574.10 | 3.34M | -1.01% | |
| 1,610.00 | 1,613.70 | 1,631.80 | 1,600.20 | 3.18M | -0.73% | |
| 1,621.80 | 1,642.00 | 1,645.00 | 1,586.00 | 5.83M | -4.34% | |
| 1,695.30 | 1,780.00 | 1,780.10 | 1,689.10 | 3.20M | +1.10% | |
| 1,676.80 | 1,670.00 | 1,688.50 | 1,653.60 | 1.92M | +0.64% | |
| 1,666.20 | 1,692.40 | 1,710.10 | 1,613.10 | 1.85M | -1.73% | |
| 1,695.60 | 1,713.20 | 1,713.20 | 1,683.00 | 4.45M | -1.51% | |
| 1,721.60 | 1,722.80 | 1,725.00 | 1,696.10 | 2.24M | -0.46% | |
| 1,729.60 | 1,705.10 | 1,734.40 | 1,691.00 | 2.71M | +0.55% | |
| 1,720.20 | 1,720.00 | 1,725.50 | 1,700.50 | 2.67M | +0.77% | |
| 1,707.00 | 1,712.70 | 1,721.00 | 1,698.80 | 1.87M | +0.23% | |
| 1,703.10 | 1,690.60 | 1,709.00 | 1,681.50 | 1.85M | +1.22% | |
| 1,682.50 | 1,687.60 | 1,694.90 | 1,668.90 | 1.73M | -0.28% | |
| 1,687.30 | 1,720.00 | 1,720.00 | 1,681.80 | 1.74M | -1.72% | |
| 1,716.80 | 1,698.00 | 1,719.00 | 1,685.10 | 2.09M | +1.11% | |
| 1,698.00 | 1,670.00 | 1,700.90 | 1,664.80 | 3.10M | +1.77% |