| 4,600.00 | 4,800.00 | 4,800.00 | 4,400.00 | 58.10K | -2.13% | |
| 4,700.00 | 4,800.00 | 4,800.00 | 4,500.00 | 52.30K | -2.08% | |
| 4,800.00 | 4,900.00 | 4,900.00 | 4,600.00 | 23.70K | +6.67% | |
| 4,500.00 | 4,200.00 | 4,600.00 | 4,100.00 | 72.30K | +2.27% | |
| 4,400.00 | 4,400.00 | 4,400.00 | 4,200.00 | 26.10K | 0.00% | |
| 4,400.00 | 4,500.00 | 4,500.00 | 4,400.00 | 41.60K | -2.22% | |
| 4,500.00 | 5,000.00 | 5,000.00 | 4,500.00 | 126.80K | -10.00% | |
| 5,000.00 | 5,200.00 | 5,300.00 | 4,800.00 | 82.70K | -3.85% | |
| 5,200.00 | 5,200.00 | 5,500.00 | 5,200.00 | 302.90K | -8.77% | |
| 5,700.00 | 5,800.00 | 6,000.00 | 5,600.00 | 102.80K | +1.79% | |
| 5,600.00 | 5,500.00 | 5,700.00 | 5,400.00 | 42.00K | +3.70% | |
| 5,400.00 | 5,500.00 | 5,800.00 | 5,400.00 | 96.60K | -1.82% | |
| 5,500.00 | 5,700.00 | 6,000.00 | 5,500.00 | 388.00K | -9.84% | |
| 6,100.00 | 6,500.00 | 6,500.00 | 5,900.00 | 82.90K | -6.15% | |
| 6,500.00 | 6,300.00 | 6,800.00 | 6,300.00 | 716.80K | -7.14% | |
| 7,000.00 | 7,000.00 | 7,300.00 | 7,000.00 | 332.70K | -9.09% | |
| 7,700.00 | 8,000.00 | 8,100.00 | 7,700.00 | 175.20K | -7.23% | |
| 8,300.00 | 8,000.00 | 8,900.00 | 7,700.00 | 531.30K | -2.35% | |
| 8,500.00 | 8,800.00 | 8,800.00 | 8,100.00 | 215.00K | -5.56% | |
| 9,000.00 | 9,400.00 | 9,600.00 | 8,500.00 | 427.80K | +2.27% |