| 3,616.0 | 3,596.0 | 3,646.0 | 3,594.0 | 967.35K | +0.72% | |
| 3,590.0 | 3,684.0 | 3,684.0 | 3,562.0 | 1.33M | -2.34% | |
| 3,676.0 | 3,668.0 | 3,680.0 | 3,618.0 | 1.37M | 0.00% | |
| 3,676.0 | 3,628.0 | 3,694.0 | 3,614.0 | 1.05M | +1.32% | |
| 3,628.0 | 3,612.0 | 3,640.0 | 3,564.0 | 2.87M | +1.23% | |
| 3,584.0 | 3,542.0 | 3,628.0 | 3,536.0 | 999.07K | -0.28% | |
| 3,594.0 | 3,604.0 | 3,620.0 | 3,560.0 | 1.87M | -1.26% | |
| 3,640.0 | 3,640.0 | 3,658.0 | 3,604.0 | 942.75K | 0.00% | |
| 3,640.0 | 3,636.0 | 3,712.0 | 3,582.0 | 4.05M | +1.79% | |
| 3,576.0 | 3,748.0 | 3,748.0 | 3,576.0 | 2.64M | -4.13% | |
| 3,730.0 | 3,926.0 | 3,928.0 | 3,730.0 | 1.41M | -4.51% | |
| 3,906.0 | 4,000.0 | 4,000.0 | 3,886.0 | 803.40K | -2.69% | |
| 4,014.0 | 4,000.0 | 4,020.0 | 3,984.0 | 504.94K | +1.11% | |
| 3,970.0 | 3,910.0 | 4,028.0 | 3,906.0 | 2.80M | +0.66% | |
| 3,944.0 | 3,970.0 | 3,998.0 | 3,866.0 | 1.44M | +0.25% | |
| 3,934.0 | 3,878.0 | 3,968.0 | 3,874.0 | 1.48M | +1.60% | |
| 3,872.0 | 3,910.0 | 3,942.0 | 3,862.0 | 1.30M | -0.82% | |
| 3,904.0 | 3,910.0 | 3,926.0 | 3,848.0 | 1.32M | -0.76% | |
| 3,934.0 | 3,922.0 | 3,996.0 | 3,910.0 | 1.25M | +0.41% | |
| 3,918.0 | 3,898.0 | 3,918.0 | 3,822.0 | 1.04M | +0.41% | |
| 3,902.0 | 3,898.0 | 3,930.0 | 3,840.0 | 2.45M | -1.71% | |
| 3,970.0 | 3,960.0 | 3,990.0 | 3,924.0 | 1.32M | +0.25% |