| 4,628.0 | 4,708.0 | 4,788.0 | 4,626.0 | 1.55M | -1.99% | |
| 4,722.0 | 4,578.0 | 4,726.0 | 4,560.0 | 940.99K | +1.24% | |
| 4,664.0 | 4,858.0 | 4,862.0 | 4,664.0 | 905.71K | -4.39% | |
| 4,878.0 | 4,854.0 | 4,878.0 | 4,788.0 | 1.24M | +0.04% | |
| 4,876.0 | 4,792.0 | 4,902.0 | 4,766.0 | 2.17M | +1.58% | |
| 4,800.0 | 4,784.0 | 4,814.0 | 4,756.0 | 639.68K | +1.44% | |
| 4,732.0 | 4,764.0 | 4,798.0 | 4,694.0 | 1.75M | +1.07% | |
| 4,682.0 | 4,646.0 | 4,758.0 | 4,640.0 | 2.13M | +0.77% | |
| 4,646.0 | 4,634.0 | 4,646.0 | 4,540.0 | 913.48K | +0.22% | |
| 4,636.0 | 4,634.0 | 4,718.0 | 4,586.0 | 548.17K | +0.65% | |
| 4,606.0 | 4,654.0 | 4,660.0 | 4,594.0 | 602.84K | +0.92% | |
| 4,564.0 | 4,546.0 | 4,582.0 | 4,530.0 | 492.82K | +1.60% | |
| 4,492.0 | 4,486.0 | 4,496.0 | 4,428.0 | 611.48K | +0.81% | |
| 4,456.0 | 4,336.0 | 4,504.0 | 4,336.0 | 2.28M | +1.27% | |
| 4,400.0 | 4,472.0 | 4,538.0 | 4,400.0 | 948.59K | -1.96% | |
| 4,488.0 | 4,466.0 | 4,586.0 | 4,402.0 | 722.22K | +0.04% | |
| 4,486.0 | 4,632.0 | 4,632.0 | 4,472.0 | 1.54M | -4.43% | |
| 4,694.0 | 4,570.0 | 4,714.0 | 4,564.0 | 804.41K | +2.94% | |
| 4,560.0 | 4,536.0 | 4,572.0 | 4,524.0 | 2.34M | +1.38% | |
| 4,498.0 | 4,540.0 | 4,580.0 | 4,498.0 | 988.34K | -2.13% | |
| 4,596.0 | 4,564.0 | 4,612.0 | 4,552.0 | 3.55M | +1.03% |