| 3,718.0 | 3,704.0 | 3,772.0 | 3,679.2 | 942.54K | -0.32% | |
| 3,730.0 | 3,794.0 | 3,822.0 | 3,722.0 | 835.86K | -1.74% | |
| 3,796.0 | 3,764.0 | 3,850.0 | 3,762.0 | 476.86K | -0.16% | |
| 3,802.0 | 3,780.0 | 3,802.0 | 3,732.0 | 595.29K | +0.05% | |
| 3,800.0 | 3,790.0 | 3,846.0 | 3,774.0 | 2.09M | +1.55% | |
| 3,742.0 | 3,562.0 | 3,762.0 | 3,562.0 | 1.37M | +5.47% | |
| 3,548.0 | 3,578.0 | 3,588.0 | 3,516.0 | 2.14M | +0.51% | |
| 3,530.0 | 3,566.0 | 3,662.0 | 3,530.0 | 1.73M | -1.23% | |
| 3,574.0 | 3,414.0 | 3,574.0 | 3,408.0 | 3.02M | +4.81% | |
| 3,410.0 | 3,532.0 | 3,540.0 | 3,398.0 | 1.20M | -3.40% | |
| 3,530.0 | 3,556.0 | 3,566.0 | 3,504.0 | 1.38M | -1.18% | |
| 3,572.0 | 3,650.0 | 3,656.0 | 3,528.0 | 838.86K | -1.16% | |
| 3,614.0 | 3,638.0 | 3,680.0 | 3,594.0 | 1.63M | -0.99% | |
| 3,650.0 | 3,650.0 | 3,672.0 | 3,604.0 | 819.28K | -0.33% | |
| 3,662.0 | 3,598.0 | 3,662.0 | 3,548.0 | 1.23M | +1.27% | |
| 3,616.0 | 3,596.0 | 3,644.0 | 3,590.0 | 967.35K | +0.72% | |
| 3,590.0 | 3,684.0 | 3,684.0 | 3,562.0 | 1.33M | -2.34% | |
| 3,676.0 | 3,668.0 | 3,680.0 | 3,618.0 | 1.37M | 0.00% | |
| 3,676.0 | 3,628.0 | 3,694.0 | 3,614.0 | 1.05M | +1.32% | |
| 3,628.0 | 3,612.0 | 3,640.0 | 3,564.0 | 2.87M | +1.23% | |
| 3,584.0 | 3,542.0 | 3,628.0 | 3,536.0 | 999.07K | -0.28% | |
| 3,594.0 | 3,604.0 | 3,620.0 | 3,560.0 | 1.87M | -1.26% |