| 30,900 | 29,950 | 31,950 | 29,400 | 3.64M | +0.98% | |
| 30,600 | 28,650 | 31,150 | 28,050 | 3.68M | +7.18% | |
| 28,550 | 29,400 | 29,400 | 26,250 | 2.33M | -3.71% | |
| 29,650 | 29,250 | 31,500 | 28,500 | 4.56M | -1.50% | |
| 30,100 | 26,550 | 30,400 | 26,100 | 6.53M | +19.92% | |
| 25,100 | 25,500 | 25,700 | 24,750 | 487.29K | -0.59% | |
| 25,250 | 23,250 | 25,450 | 23,150 | 665.87K | +8.37% | |
| 23,300 | 23,850 | 24,400 | 22,350 | 784.58K | -4.12% | |
| 24,300 | 25,150 | 25,550 | 24,150 | 568.70K | -2.99% | |
| 25,050 | 24,400 | 26,000 | 24,250 | 635.26K | +1.83% | |
| 24,600 | 26,800 | 27,050 | 24,500 | 1.00M | -9.39% | |
| 27,150 | 25,850 | 27,800 | 25,850 | 781.23K | +2.26% | |
| 26,550 | 27,800 | 28,350 | 26,050 | 1.11M | -4.15% | |
| 27,700 | 29,900 | 29,950 | 27,700 | 1.16M | -5.94% | |
| 29,450 | 32,600 | 32,800 | 29,400 | 1.56M | -7.54% | |
| 31,850 | 29,950 | 34,350 | 29,500 | 4.57M | +5.29% | |
| 30,250 | 31,550 | 31,550 | 29,700 | 1.75M | +5.03% | |
| 28,800 | 30,450 | 30,450 | 27,750 | 2.23M | +9.92% | |
| 26,200 | 25,450 | 26,300 | 24,750 | 2.91M | -2.24% | |
| 26,800 | 25,800 | 27,150 | 25,500 | 969.25K | +1.32% | |
| 26,450 | 25,850 | 26,750 | 25,250 | 803.31K | +3.32% | |
| 25,600 | 25,100 | 26,050 | 24,800 | 940.73K | -7.58% |