| 21,950 | 21,450 | 22,750 | 21,400 | 1.38M | +1.15% | |
| 21,700 | 22,150 | 22,150 | 21,550 | 959.63K | -1.14% | |
| 21,950 | 22,050 | 22,150 | 21,000 | 1.81M | +2.57% | |
| 21,400 | 20,500 | 21,450 | 20,250 | 2.13M | +5.42% | |
| 20,300 | 19,520 | 20,500 | 19,520 | 1.66M | +6.23% | |
| 19,110 | 19,220 | 19,410 | 18,650 | 916.85K | -1.95% | |
| 19,490 | 19,590 | 20,200 | 19,350 | 797.16K | -1.27% | |
| 19,740 | 19,090 | 19,750 | 19,080 | 1.33M | +2.81% | |
| 19,200 | 18,530 | 19,350 | 18,520 | 1.21M | +4.92% | |
| 18,300 | 18,640 | 19,020 | 18,290 | 975.20K | -2.50% | |
| 18,770 | 19,030 | 19,030 | 18,520 | 1.44M | -1.88% | |
| 19,130 | 19,010 | 19,210 | 18,550 | 1.03M | +0.95% | |
| 18,950 | 18,800 | 19,330 | 18,730 | 742.06K | +1.50% | |
| 18,670 | 19,020 | 19,050 | 18,640 | 694.25K | -0.74% | |
| 18,810 | 19,200 | 19,390 | 18,810 | 588.78K | -1.98% | |
| 19,190 | 18,650 | 19,460 | 18,650 | 1.19M | +2.95% | |
| 18,640 | 18,560 | 18,840 | 18,520 | 597.33K | +0.65% | |
| 18,520 | 18,750 | 18,790 | 18,220 | 902.04K | -1.54% | |
| 18,810 | 18,690 | 19,200 | 18,560 | 732.80K | +0.43% | |
| 18,730 | 19,010 | 19,210 | 18,630 | 733.18K | -1.89% | |
| 19,090 | 18,960 | 19,200 | 18,780 | 741.29K | +0.74% |