| 32,150 | 32,300 | 32,300 | 31,000 | 950.04K | +3.71% | |
| 31,000 | 30,650 | 31,350 | 30,050 | 1.08M | +6.90% | |
| 29,000 | 29,300 | 29,850 | 28,050 | 1.20M | -3.17% | |
| 29,950 | 31,050 | 32,100 | 29,400 | 1.12M | -4.92% | |
| 31,500 | 30,300 | 31,700 | 29,450 | 1.32M | -1.56% | |
| 32,000 | 35,600 | 35,650 | 31,000 | 1.86M | -8.18% | |
| 34,850 | 34,100 | 34,850 | 33,100 | 1.61M | +4.97% | |
| 33,200 | 33,000 | 33,700 | 32,600 | 917.71K | -2.35% | |
| 34,000 | 35,600 | 35,750 | 32,850 | 2.10M | -6.08% | |
| 36,200 | 36,250 | 36,900 | 35,950 | 1.09M | -3.08% | |
| 37,350 | 37,550 | 38,000 | 36,150 | 1.66M | -5.08% | |
| 39,350 | 39,600 | 39,950 | 37,800 | 4.69M | +11.00% | |
| 35,450 | 36,650 | 36,650 | 35,200 | 1.87M | -1.39% | |
| 35,950 | 37,750 | 37,800 | 34,950 | 2.96M | -5.52% | |
| 38,050 | 41,150 | 41,150 | 37,500 | 4.06M | -8.75% | |
| 41,700 | 42,500 | 42,500 | 40,750 | 1.74M | -1.77% | |
| 42,450 | 40,600 | 44,850 | 40,400 | 6.32M | +4.17% | |
| 40,750 | 40,900 | 40,900 | 39,500 | 1.46M | 0.00% | |
| 40,750 | 41,100 | 41,850 | 39,600 | 1.92M | -1.93% | |
| 41,550 | 43,450 | 43,600 | 40,200 | 3.39M | -0.36% |