| 30,050 | 32,600 | 32,650 | 29,900 | 536.41K | -5.65% | |
| 31,850 | 29,950 | 34,350 | 29,500 | 4.57M | +5.29% | |
| 30,250 | 31,550 | 31,550 | 29,700 | 1.75M | +5.03% | |
| 28,800 | 30,450 | 30,450 | 27,750 | 2.23M | +9.92% | |
| 26,200 | 25,450 | 26,300 | 24,750 | 2.91M | -2.24% | |
| 26,800 | 25,800 | 27,150 | 25,500 | 969.25K | +1.32% | |
| 26,450 | 25,850 | 26,750 | 25,250 | 803.31K | +3.32% | |
| 25,600 | 25,100 | 26,050 | 24,800 | 940.73K | -7.58% | |
| 27,700 | 27,950 | 28,000 | 26,650 | 726.69K | -2.46% | |
| 28,400 | 27,700 | 28,650 | 27,650 | 689.62K | +0.71% | |
| 28,200 | 28,200 | 28,450 | 27,350 | 932.59K | -2.25% | |
| 28,850 | 29,050 | 29,400 | 28,250 | 1.07M | -5.41% | |
| 30,500 | 29,600 | 30,700 | 27,800 | 1.93M | +5.90% | |
| 28,800 | 29,400 | 29,900 | 27,500 | 1.28M | -2.70% | |
| 29,600 | 31,650 | 31,750 | 29,400 | 1.34M | -7.06% | |
| 31,850 | 33,400 | 34,450 | 31,700 | 1.37M | -0.93% | |
| 32,150 | 32,300 | 32,300 | 31,000 | 950.04K | +3.71% | |
| 31,000 | 30,650 | 31,350 | 30,050 | 1.08M | +6.90% | |
| 29,000 | 29,300 | 29,850 | 28,050 | 1.20M | -3.17% | |
| 29,950 | 31,050 | 32,100 | 29,400 | 1.12M | -4.92% | |
| 31,500 | 30,300 | 31,700 | 29,450 | 1.32M | -1.56% |