ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| GOOGL | แนสแด็ก | USD | |||
| GOOG | แนสแด็ก | USD | |||
| 0RIH | ลอนดอน | USD | |||
| GOOGL | เม็กซิโก | MXN | |||
| GOOG | เม็กซิโก | MXN | |||
| GOOG | มิลาน | EUR | |||
| GGOOGL | มิลาน | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | ซานดิเอโก | USD | |||
| GOOG | ซานดิเอโก | USD | |||
| GOOGCL | ซานดิเอโก | CLP | |||
| MELI | บัวโนสไอเรส | ARS | |||
| GOOGL | บัวโนสไอเรส | ARS | |||
| GOOG | เวียนนา | EUR | |||
| GOOGL | เวียนนา | EUR | |||
| GOOG | ลิมา | USD | |||
| GOOGL | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1,394.00 | 1,410.40 | 1,410.40 | 1,394.00 | 0.02K | -1.11% | |
| 1,409.60 | 1,421.00 | 1,425.20 | 1,409.60 | 0.10K | -2.18% | |
| 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.32% | ||
| 1,445.60 | 1,445.00 | 1,445.60 | 1,445.00 | 0.00K | +0.18% | |
| 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | -2.02% | ||
| 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | +1.52% | ||
| 1,450.80 | 1,450.80 | 1,450.80 | 1,450.80 | +0.40% | ||
| 1,445.00 | 1,465.60 | 1,465.60 | 1,445.00 | 0.00K | -3.74% | |
| 1,501.20 | 1,490.00 | 1,501.20 | 1,490.00 | 0.00K | +0.40% | |
| 1,495.20 | 1,495.20 | 1,495.20 | 1,495.20 | -0.32% | ||
| 1,500.00 | 1,505.00 | 1,509.40 | 1,500.00 | 0.06K | +0.12% | |
| 1,498.20 | 1,498.20 | 1,498.20 | 1,498.20 | -0.62% | ||
| 1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | -0.05% | ||
| 1,508.40 | 1,485.00 | 1,508.40 | 1,485.00 | 0.01K | +1.92% | |
| 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | ||
| 1,480.00 | 1,489.80 | 1,489.80 | 1,480.00 | 0.00K | -0.34% | |
| 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.04% | ||
| 1,484.40 | 1,481.80 | 1,484.40 | 1,481.80 | 0.00K | +0.88% | |
| 1,471.40 | 1,485.40 | 1,485.40 | 1,471.40 | 0.00K | +1.49% | |
| 1,449.80 | 1,463.00 | 1,463.00 | 1,449.80 | 0.00K | -1.24% | |
| 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | -0.74% | ||
| 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | +0.76% | ||
| 1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | -0.61% | ||
| 1,476.80 | 1,480.00 | 1,490.00 | 1,476.80 | 0.02K | -1.15% | |
| 1,494.00 | 1,490.00 | 1,494.00 | 1,490.00 | 0.02K | -0.86% | |
| 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | +1.48% | ||
| 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.35% | ||
| 1,479.80 | 1,480.00 | 1,480.00 | 1,479.80 | 0.02K | +0.33% | |
| 1,475.00 | 1,477.00 | 1,477.00 | 1,475.00 | 0.00K | -0.04% | |
| 1,475.60 | 1,490.00 | 1,490.00 | 1,464.00 | 0.01K | +5.85% |