ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| GOOG | แนสแด็ก | USD | |||
| GOOGL | แนสแด็ก | USD | |||
| 0RIH | ลอนดอน | USD | |||
| GOOG | เม็กซิโก | MXN | |||
| GOOGL | เม็กซิโก | MXN | |||
| GOOG | มิลาน | EUR | |||
| GGOOGL | มิลาน | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABEA | แฟรงก์เฟิร์ต | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | แฟรงก์เฟิร์ต | EUR | |||
| GOOGL | ซานดิเอโก | USD | |||
| GOOGCL | ซานดิเอโก | CLP | |||
| GOOG | ซานดิเอโก | USD | |||
| GOOGL | บัวโนสไอเรส | ARS | |||
| MELI | บัวโนสไอเรส | ARS | |||
| GOOGL | เวียนนา | EUR | |||
| GOOG | เวียนนา | EUR | |||
| GOOGL | ลิมา | USD | |||
| GOOG | ลิมา | USD |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
| 149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
| 149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
| 149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
| 149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
| 149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
| 149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
| 149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
| 149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
| 149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
| 154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
| 154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% | |
| 154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
| 154,899.00 | 154,899.00 | 153,930.00 | 153,930.00 | 0.00K | 0.00% | |
| 154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
| 154,899.00 | 155,730.00 | 155,730.00 | 153,740.00 | 0.02K | 0.00% | |
| 154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
| 154,899.00 | 154,910.00 | 154,910.00 | 154,910.00 | 0.13K | +1.24% | |
| 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
| 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.08K | +2.65% | |
| 149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
| 149,050.00 | 149,050.00 | 149,050.00 | 149,050.00 | 0.66K | -3.18% | |
| 153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | +3.30% | |
| 153,950.00 | 147,160.00 | 147,160.00 | 146,300.00 | 0.02K | 0.00% | |
| 153,950.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.01K | 0.00% | |
| 153,950.00 | 149,620.00 | 149,630.00 | 149,620.00 | 0.02K | 0.00% | |
| 153,950.00 | 151,560.00 | 151,760.00 | 150,300.00 | 0.04K | 0.00% | |
| 153,950.00 | 148,810.00 | 153,950.00 | 148,810.00 | 0.10K | +5.09% | |
| 146,500.00 | 149,710.00 | 149,710.00 | 149,530.00 | 0.03K | 0.00% | |
| 146,500.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.05K | 0.00% |