| 54,695 | 53,310 | 54,695 | 52,258 | 1.33M | +1.63% | |
| 53,820 | 54,800 | 55,209 | 53,173 | 1.33M | -0.85% | |
| 54,283 | 54,462 | 54,962 | 53,511 | 1.18M | -0.70% | |
| 54,663 | 55,943 | 56,697 | 54,039 | 1.42M | -0.42% | |
| 54,893 | 53,600 | 55,317 | 53,331 | 1.12M | +1.08% | |
| 54,306 | 54,810 | 54,862 | 53,002 | 1.56M | -1.94% | |
| 55,383 | 53,494 | 55,650 | 52,816 | 2.10M | +5.21% | |
| 52,639 | 52,747 | 54,069 | 51,484 | 1.34M | +2.14% | |
| 51,538 | 53,100 | 53,360 | 51,275 | 1.58M | -2.30% | |
| 52,750 | 53,000 | 53,172 | 51,929 | 1.33M | -0.47% | |
| 53,000 | 53,487 | 54,779 | 52,652 | 2.32M | -0.94% | |
| 53,501 | 53,812 | 54,499 | 53,042 | 2.49M | -3.00% | |
| 55,157 | 56,166 | 56,339 | 54,237 | 2.53M | -0.61% | |
| 55,494 | 55,000 | 56,062 | 54,510 | 1.96M | -0.90% | |
| 56,000 | 55,417 | 56,600 | 55,417 | 2.78M | +0.66% | |
| 55,633 | 54,500 | 56,489 | 54,500 | 2.99M | +3.88% | |
| 53,553 | 54,900 | 55,200 | 52,326 | 2.88M | -3.05% | |
| 55,236 | 55,680 | 57,007 | 54,767 | 1.51M | -2.18% | |
| 56,469 | 58,759 | 58,759 | 55,607 | 1.67M | -4.06% | |
| 58,861 | 57,810 | 59,699 | 57,810 | 961.90K | +2.69% | |
| 57,318 | 56,580 | 58,533 | 55,863 | 2.48M | +1.63% | |
| 56,400 | 53,820 | 57,673 | 53,820 | 3.01M | +2.37% | |
| 55,095 | 54,350 | 55,848 | 54,163 | 2.88M | +1.69% |