| 1,838.00 | 1,850.00 | 1,860.00 | 1,836.00 | 16.10K | -0.65% | |
| 1,850.00 | 1,825.00 | 1,860.00 | 1,815.00 | 32.17K | +1.37% | |
| 1,825.00 | 1,810.00 | 1,832.00 | 1,810.00 | 23.18K | +0.33% | |
| 1,819.00 | 1,818.00 | 1,819.00 | 1,801.00 | 18.69K | -0.16% | |
| 1,822.00 | 1,835.00 | 1,840.00 | 1,815.00 | 27.96K | -0.33% | |
| 1,828.00 | 1,844.00 | 1,844.00 | 1,811.00 | 37.23K | -0.92% | |
| 1,845.00 | 1,850.00 | 1,859.00 | 1,845.00 | 45.03K | -1.34% | |
| 1,870.00 | 1,865.00 | 1,878.00 | 1,846.00 | 83.72K | 0.00% | |
| 1,870.00 | 1,824.00 | 1,886.00 | 1,818.00 | 175.05K | +2.52% | |
| 1,824.00 | 1,804.00 | 1,838.00 | 1,804.00 | 43.01K | +1.11% | |
| 1,804.00 | 1,810.00 | 1,820.00 | 1,800.00 | 45.76K | +0.45% | |
| 1,796.00 | 1,838.00 | 1,838.00 | 1,795.00 | 41.15K | -2.87% | |
| 1,849.00 | 1,810.00 | 1,849.00 | 1,781.00 | 52.78K | +2.15% | |
| 1,810.00 | 1,815.00 | 1,834.00 | 1,810.00 | 29.20K | +0.06% | |
| 1,809.00 | 1,838.00 | 1,839.00 | 1,809.00 | 39.65K | -1.95% | |
| 1,845.00 | 1,853.00 | 1,869.00 | 1,840.00 | 28.45K | -0.43% | |
| 1,853.00 | 1,881.00 | 1,890.00 | 1,846.00 | 43.50K | -1.44% | |
| 1,880.00 | 1,890.00 | 1,911.00 | 1,870.00 | 50.04K | -0.27% | |
| 1,885.00 | 1,880.00 | 1,905.00 | 1,880.00 | 15.06K | +0.27% | |
| 1,880.00 | 1,890.00 | 1,917.00 | 1,879.00 | 51.00K | -0.53% | |
| 1,890.00 | 1,898.00 | 1,899.00 | 1,866.00 | 36.20K | -0.42% | |
| 1,898.00 | 1,925.00 | 1,935.00 | 1,880.00 | 81.85K | -1.40% | |
| 1,925.00 | 1,810.00 | 1,964.00 | 1,810.00 | 284.22K | +6.94% |