| 1,845.00 | 1,853.00 | 1,869.00 | 1,840.00 | 28.45K | -0.43% | |
| 1,853.00 | 1,881.00 | 1,890.00 | 1,846.00 | 43.50K | -1.44% | |
| 1,880.00 | 1,890.00 | 1,911.00 | 1,870.00 | 50.04K | -0.27% | |
| 1,885.00 | 1,880.00 | 1,905.00 | 1,880.00 | 15.06K | +0.27% | |
| 1,880.00 | 1,890.00 | 1,917.00 | 1,879.00 | 51.00K | -0.53% | |
| 1,890.00 | 1,898.00 | 1,899.00 | 1,866.00 | 36.20K | -0.42% | |
| 1,898.00 | 1,925.00 | 1,935.00 | 1,880.00 | 81.85K | -1.40% | |
| 1,925.00 | 1,810.00 | 1,964.00 | 1,810.00 | 284.22K | +6.94% | |
| 1,800.00 | 1,799.00 | 1,810.00 | 1,787.00 | 55.83K | +0.06% | |
| 1,799.00 | 1,772.00 | 1,815.00 | 1,772.00 | 62.02K | +1.52% | |
| 1,772.00 | 1,770.00 | 1,772.00 | 1,751.00 | 45.33K | +0.11% | |
| 1,770.00 | 1,780.00 | 1,780.00 | 1,757.00 | 30.31K | -1.06% | |
| 1,789.00 | 1,790.00 | 1,795.00 | 1,751.00 | 62.69K | -0.61% | |
| 1,800.00 | 1,805.00 | 1,805.00 | 1,771.00 | 35.75K | -0.28% | |
| 1,805.00 | 1,809.00 | 1,815.00 | 1,782.00 | 64.11K | -0.22% | |
| 1,809.00 | 1,741.00 | 1,823.00 | 1,738.00 | 273.62K | +5.05% | |
| 1,722.00 | 1,730.00 | 1,732.00 | 1,700.00 | 55.98K | -0.46% | |
| 1,730.00 | 1,700.00 | 1,743.00 | 1,697.00 | 71.81K | +1.76% | |
| 1,700.00 | 1,705.00 | 1,705.00 | 1,660.00 | 43.67K | -0.29% | |
| 1,705.00 | 1,706.00 | 1,710.00 | 1,693.00 | 21.38K | -0.06% | |
| 1,706.00 | 1,689.00 | 1,715.00 | 1,680.00 | 53.36K | +1.01% | |
| 1,689.00 | 1,664.00 | 1,701.00 | 1,664.00 | 36.26K | +0.54% |