| 2,800.0 | 2,840.0 | 2,855.0 | 2,720.0 | 204.12K | -2.78% | |
| 2,880.0 | 2,940.0 | 2,940.0 | 2,855.0 | 130.61K | -1.20% | |
| 2,915.0 | 2,850.0 | 2,970.0 | 2,850.0 | 251.33K | +2.64% | |
| 2,840.0 | 3,170.0 | 3,170.0 | 2,810.0 | 384.12K | -10.41% | |
| 3,170.0 | 3,165.0 | 3,215.0 | 3,160.0 | 185.55K | +0.48% | |
| 3,155.0 | 3,125.0 | 3,220.0 | 3,125.0 | 138.67K | +0.64% | |
| 3,135.0 | 3,190.0 | 3,190.0 | 3,115.0 | 36.57K | 0.00% | |
| 3,135.0 | 3,130.0 | 3,175.0 | 3,115.0 | 55.91K | +0.48% | |
| 3,120.0 | 3,135.0 | 3,135.0 | 3,060.0 | 239.43K | -0.32% | |
| 3,130.0 | 3,110.0 | 3,135.0 | 3,070.0 | 49.99K | +1.79% | |
| 3,075.0 | 3,110.0 | 3,110.0 | 3,005.0 | 56.84K | +1.65% | |
| 3,025.0 | 3,015.0 | 3,065.0 | 3,005.0 | 42.76K | -0.17% | |
| 3,030.0 | 3,055.0 | 3,055.0 | 2,985.0 | 173.14K | -0.49% | |
| 3,045.0 | 3,090.0 | 3,125.0 | 3,025.0 | 1.11M | -0.98% | |
| 3,075.0 | 3,190.0 | 3,190.0 | 3,005.0 | 109.37K | -1.44% | |
| 3,120.0 | 3,095.0 | 3,155.0 | 3,055.0 | 123.86K | +2.30% | |
| 3,050.0 | 3,060.0 | 3,060.0 | 3,010.0 | 110.12K | +0.49% | |
| 3,035.0 | 2,965.0 | 3,060.0 | 2,965.0 | 66.48K | +0.17% | |
| 3,030.0 | 3,010.0 | 3,080.0 | 3,000.0 | 315.02K | -1.62% | |
| 3,080.0 | 3,050.0 | 3,160.0 | 3,035.0 | 155.44K | +0.65% |