| 4,480 | 4,450 | 4,510 | 4,300 | 23.91K | +0.67% | |
| 4,450 | 4,200 | 4,475 | 4,180 | 101.24K | +6.46% | |
| 4,180 | 4,215 | 4,215 | 4,175 | 10.92K | 0.00% | |
| 4,180 | 4,185 | 4,210 | 4,160 | 11.95K | -0.12% | |
| 4,185 | 4,150 | 4,200 | 4,150 | 25.24K | +1.45% | |
| 4,125 | 4,160 | 4,160 | 4,105 | 8.37K | -0.84% | |
| 4,160 | 4,135 | 4,170 | 4,110 | 19.45K | -0.24% | |
| 4,170 | 4,175 | 4,185 | 4,140 | 27.69K | -0.12% | |
| 4,175 | 4,125 | 4,190 | 4,125 | 24.67K | +1.46% | |
| 4,115 | 4,115 | 4,125 | 4,070 | 12.21K | 0.00% | |
| 4,115 | 4,170 | 4,300 | 4,105 | 16.15K | -1.20% | |
| 4,165 | 4,220 | 4,225 | 4,095 | 34.56K | -1.19% | |
| 4,215 | 4,295 | 4,295 | 4,170 | 32.50K | -1.29% | |
| 4,270 | 4,285 | 4,305 | 4,235 | 14.97K | -0.35% | |
| 4,285 | 4,215 | 4,380 | 4,150 | 23.76K | +1.66% | |
| 4,215 | 4,170 | 4,355 | 4,055 | 27.59K | +3.06% | |
| 4,090 | 4,080 | 4,170 | 4,070 | 48.60K | +0.25% | |
| 4,080 | 4,135 | 4,135 | 4,050 | 11.26K | -0.73% | |
| 4,110 | 4,060 | 4,120 | 4,060 | 16.29K | +0.49% | |
| 4,090 | 4,065 | 4,170 | 4,000 | 13.59K | 0.00% |